REALX Historical Data

REALX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 1 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 12 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 11 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 10 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 9 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 8 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 7 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 6 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 5 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 4 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 3 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 2 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 1 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 27, 12 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 26, 11 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 26, 10 PM $ 2.11
-0.11%
$ -- $ 6,600
Dec 26, 9 PM $ 2.11
-0.05%
$ -- $ 6,607
Dec 26, 8 PM $ 2.11
+0.02%
$ -- $ 6,610
Dec 26, 7 PM $ 2.11
+0.01%
$ -- $ 6,609
Dec 26, 6 PM $ 2.11
-0.02%
$ -- $ 6,608
Dec 26, 5 PM $ 2.11
-0.01%
$ -- $ 6,610
Dec 26, 4 PM $ 2.11
+0.06%
$ -- $ 6,610
Dec 26, 3 PM $ 2.11
+0.13%
$ -- $ 6,606
Dec 26, 2 PM $ 2.11
-0.13%
$ -- $ 6,598
Dec 26, 1 PM $ 2.11
+0.07%
$ -- $ 6,607
Dec 26, 12 PM $ 2.11
-0.05%
$ -- $ 6,602
Dec 26, 11 AM $ 2.11
+0.02%
$ -- $ 6,606
Dec 26, 10 AM $ 2.11
-0.03%
$ -- $ 6,604
Dec 26, 9 AM $ 2.11
+0.13%
$ -- $ 6,606
Dec 26, 8 AM $ 2.11
+0.05%
$ -- $ 6,598
Dec 26, 7 AM $ 2.1
-0.18%
$ -- $ 6,594
Dec 26, 6 AM $ 2.11
+0.03%
$ -- $ 6,606
Dec 26, 5 AM $ 2.11
+0.00%
$ -- $ 6,604
Dec 26, 4 AM $ 2.11
+0.03%
$ -- $ 6,604
Dec 26, 3 AM $ 2.11
+0.03%
$ -- $ 6,602
Dec 26, 2 AM $ 2.11
-0.13%
$ -- $ 6,600
Dec 26, 1 AM $ 2.11
+0.03%
$ -- $ 6,608
Dec 26, 12 AM $ 2.11
+0.06%
$ -- $ 6,606
Dec 25, 11 PM $ 2.11
-0.06%
$ -- $ 6,602
Dec 25, 10 PM $ 2.11
+0.03%
$ -- $ 6,606
Dec 25, 9 PM $ 2.11
+0.07%
$ -- $ 6,604
Dec 25, 8 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 7 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 6 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 5 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 4 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 3 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 2 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 1 PM $ 2.11
+0.00%
$ -- $ 6,600