Coinranking
REALX Historical Data
REALX
Page 6
| Date | | |
|---|---|---|
| Aug 12, 2025 | $ 2.24 | +0.35% |
| Aug 11, 2025 | $ 2.23 | -1.76% |
| Aug 10, 2025 | $ 2.26 | +0.45% |
| Aug 9, 2025 | $ 2.25 | +1.08% |
| Aug 8, 2025 | $ 2.22 | -1.01% |
| Aug 7, 2025 | $ 2.25 | +1.62% |
| Aug 6, 2025 | $ 2.24 | -0.32% |
| Aug 5, 2025 | $ 2.25 | -0.07% |
| Aug 4, 2025 | $ 2.25 | +0.21% |
| Aug 3, 2025 | $ 2.23 | +1.93% |
| Aug 2, 2025 | $ 2.18 | -2.90% |
| Aug 1, 2025 | $ 2.23 | -0.02% |
| Jul 31, 2025 | $ 2.23 | +0.61% |
| Jul 30, 2025 | $ 2.21 | -1.18% |
| Jul 29, 2025 | $ 2.24 | +2.11% |
| Jul 28, 2025 | $ 2.17 | -1.43% |
| Jul 27, 2025 | $ 2.2 | +0.12% |
| Jul 26, 2025 | $ 2.19 | +0.32% |
| Jul 25, 2025 | $ 2.19 | +0.01% |
| Jul 24, 2025 | $ 2.19 | -0.08% |
| Jul 23, 2025 | $ 2.19 | -0.37% |
| Jul 22, 2025 | $ 2.2 | +0.04% |
| Jul 21, 2025 | $ 2.2 | +2.23% |
| Jul 20, 2025 | $ 2.15 | -0.40% |
| Jul 19, 2025 | $ 2.16 | +1.22% |
| Jul 18, 2025 | $ 2.13 | -0.36% |
| Jul 17, 2025 | $ 2.14 | +0.10% |
| Jul 16, 2025 | $ 2.14 | +0.34% |
| Jul 15, 2025 | $ 2.13 | -0.29% |
| Jul 14, 2025 | $ 2.14 | -0.29% |
| Jul 13, 2025 | $ 2.14 | +0.42% |
| Jul 12, 2025 | $ 2.13 | +0.45% |
| Jul 11, 2025 | $ 2.12 | +1.08% |
| Jul 10, 2025 | $ 2.1 | +0.12% |
| Jul 9, 2025 | $ 2.09 | -0.28% |
| Jul 8, 2025 | $ 2.1 | +0.02% |
| Jul 7, 2025 | $ 2.1 | -0.73% |
| Jul 6, 2025 | $ 2.11 | -0.08% |
| Jul 5, 2025 | $ 2.12 | +0.55% |
| Jul 4, 2025 | $ 2.1 | -0.27% |
| Jul 3, 2025 | $ 2.11 | -0.38% |
| Jul 2, 2025 | $ 2.12 | +0.27% |
| Jul 1, 2025 | $ 2.11 | +0.97% |
| Jun 30, 2025 | $ 2.09 | -0.20% |
| Jun 29, 2025 | $ 2.1 | -0.22% |
| Jun 28, 2025 | $ 2.1 | +0.75% |
| Jun 27, 2025 | $ 2.09 | -0.87% |
| Jun 26, 2025 | $ 2.1 | -0.04% |
| Jun 25, 2025 | $ 2.11 | +0.40% |
| Jun 24, 2025 | $ 2.1 | +0.34% |