REALX Historical Data

REALX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 2.09
+1.13%
$ -- $ 20,170
Jun 22, 2025 $ 2.07
-0.06%
$ -- $ 2,739
Jun 21, 2025 $ 2.07
-1.37%
$ -- $ 1,204
Jun 20, 2025 $ 2.1
+0.19%
$ -- $ 5,020
Jun 19, 2025 $ 2.09
-0.83%
$ -- $ 3,474
Jun 18, 2025 $ 2.11
-0.10%
$ -- $ 3,790
Jun 17, 2025 $ 2.11
+0.12%
$ -- $ 4,095
Jun 16, 2025 $ 2.11
-0.91%
$ -- $ 9,550
Jun 15, 2025 $ 2.13
+1.41%
$ -- $ 261
Jun 14, 2025 $ 2.1
-1.35%
$ -- $ 2,687
Jun 13, 2025 $ 2.13
-0.48%
$ -- $ 2,285
Jun 12, 2025 $ 2.14
+0.91%
$ -- $ 8,403
Jun 11, 2025 $ 2.12
+0.30%
$ -- $ 3,224
Jun 10, 2025 $ 2.11
-0.56%
$ -- $ 17,078
Jun 9, 2025 $ 2.12
+0.39%
$ -- $ 10,570
Jun 8, 2025 $ 2.12
+0.15%
$ -- $ 1,940
Jun 7, 2025 $ 2.11
+0.18%
$ -- $ 5,224
Jun 6, 2025 $ 2.11
+0.00%
$ -- $ 2,237
Jun 5, 2025 $ 2.11
-0.23%
$ -- $ 3,532
Jun 4, 2025 $ 2.11
-0.45%
$ -- $ 5,131
Jun 3, 2025 $ 2.12
-0.19%
$ -- $ 1,324
Jun 2, 2025 $ 2.13
+1.99%
$ -- $ 18,611
Jun 1, 2025 $ 2.09
-0.79%
$ -- $ 9,126
May 31, 2025 $ 2.1
-0.56%
$ -- $ 3,364
May 30, 2025 $ 2.12
+1.19%
$ -- $ 3,389
May 29, 2025 $ 2.13
-1.14%
$ -- $ 41,075
May 28, 2025 $ 2.19
+1.44%
$ -- $ 5,261
May 27, 2025 $ 2.16
-2.02%
$ -- $ 1,237
May 26, 2025 $ 2.2
-0.74%
$ -- $ 10,036
May 25, 2025 $ 2.22
+2.52%
$ -- $ 3,797
May 24, 2025 $ 2.17
-3.03%
$ -- $ 2,131
May 23, 2025 $ 2.23
+0.62%
$ -- $ 15,528
May 22, 2025 $ 2.22
-2.51%
$ -- $ 13,723
May 21, 2025 $ 2.28
+1.18%
$ -- $ 2,304
May 20, 2025 $ 2.25
+2.89%
$ -- $ 2,613
May 19, 2025 $ 2.19
-1.51%
$ -- $ 2,494
May 18, 2025 $ 2.22
+2.64%
$ -- $ 3,636
May 17, 2025 $ 2.16
-1.74%
$ -- $ 23,186
May 16, 2025 $ 2.2
+6.54%
$ -- $ 37,326
May 15, 2025 $ 2.07
+0.90%
$ -- $ 17,063
May 14, 2025 $ 2.05
-0.58%
$ -- $ 4,480
May 13, 2025 $ 2.06
+0.37%
$ -- $ 13,735
May 12, 2025 $ 2.05
-0.33%
$ -- $ 10,394
May 11, 2025 $ 2.06
+0.39%
$ -- $ 10,940
May 10, 2025 $ 2.05
-0.24%
$ -- $ 9,794
May 9, 2025 $ 2.07
+0.27%
$ -- $ 2,172
May 8, 2025 $ 2.07
+0.17%
$ -- $ 26,308
May 7, 2025 $ 2.07
+0.31%
$ -- $ 14,434
May 6, 2025 $ 2.06
-0.14%
$ -- $ 5,063
May 5, 2025 $ 2.06
+1.40%
$ -- $ 9,894