REALX Historical Data

REALX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 2.08
+0.08%
$ -- $ 4,412
Dec 17, 5 AM $ 2.08
-1.08%
$ -- $ 4,194
Dec 17, 4 AM $ 2.11
+1.10%
$ -- $ 2,801
Dec 17, 3 AM $ 2.08
-0.99%
$ -- $ 2,824
Dec 17, 2 AM $ 2.1
-0.20%
$ -- $ 2,181
Dec 17, 1 AM $ 2.11
+0.19%
$ -- $ 2,212
Dec 17, 12 AM $ 2.1
-0.13%
$ -- $ 1,605
Dec 16, 11 PM $ 2.11
+0.03%
$ -- $ 1,643
Dec 16, 10 PM $ 2.11
-0.03%
$ -- $ 1,869
Dec 16, 9 PM $ 2.11
-0.02%
$ -- $ 1,869
Dec 16, 8 PM $ 2.11
-0.02%
$ -- $ 1,870
Dec 16, 7 PM $ 2.11
+0.04%
$ -- $ 1,878
Dec 16, 6 PM $ 2.11
-0.01%
$ -- $ 1,878
Dec 16, 5 PM $ 2.11
+0.08%
$ -- $ 1,878
Dec 16, 4 PM $ 2.1
-0.12%
$ -- $ 1,561
Dec 16, 3 PM $ 2.11
+0.02%
$ -- $ 11,946
Dec 16, 2 PM $ 2.11
+0.07%
$ -- $ 11,627
Dec 16, 1 PM $ 2.11
+0.03%
$ -- $ 17,487
Dec 16, 12 PM $ 2.1
+0.05%
$ -- $ 17,483
Dec 16, 11 AM $ 2.1
-0.01%
$ -- $ 17,577
Dec 16, 10 AM $ 2.1
+0.00%
$ -- $ 17,581
Dec 16, 9 AM $ 2.1
+0.05%
$ -- $ 17,581
Dec 16, 8 AM $ 2.09
-0.53%
$ -- $ 19,997
Dec 16, 7 AM $ 2.1
+0.47%
$ -- $ 19,402
Dec 16, 6 AM $ 2.1
+0.07%
$ -- $ 19,388
Dec 16, 5 AM $ 2.09
-0.54%
$ -- $ 19,373
Dec 16, 4 AM $ 2.1
+0.13%
$ -- $ 19,365
Dec 16, 3 AM $ 2.1
-0.19%
$ -- $ 20,690
Dec 16, 2 AM $ 2.11
-0.11%
$ -- $ 20,730
Dec 16, 1 AM $ 2.11
-0.16%
$ -- $ 20,664
Dec 16, 12 AM $ 2.11
+1.94%
$ -- $ 21,001
Dec 15, 11 PM $ 2.07
+0.00%
$ -- $ 23,178
Dec 15, 10 PM $ 2.07
+0.03%
$ -- $ 23,177
Dec 15, 9 PM $ 2.07
-1.93%
$ -- $ 23,233
Dec 15, 8 PM $ 2.11
+0.02%
$ -- $ 23,005
Dec 15, 7 PM $ 2.11
+0.07%
$ -- $ 23,000
Dec 15, 6 PM $ 2.11
-0.76%
$ -- $ 22,983
Dec 15, 5 PM $ 2.13
+0.05%
$ -- $ 22,991
Dec 15, 4 PM $ 2.13
+2.03%
$ -- $ 22,987
Dec 15, 3 PM $ 2.08
-0.05%
$ -- $ 12,664
Dec 15, 2 PM $ 2.08
-1.11%
$ -- $ 12,661
Dec 15, 1 PM $ 2.1
-0.02%
$ -- $ 6,803
Dec 15, 12 PM $ 2.11
+0.28%
$ -- $ 6,800
Dec 15, 11 AM $ 2.1
+0.00%
$ -- $ 6,701
Dec 15, 10 AM $ 2.1
+0.00%
$ -- $ 6,698
Dec 15, 9 AM $ 2.1
-0.02%
$ -- $ 6,696
Dec 15, 8 AM $ 2.1
+0.02%
$ -- $ 6,360
Dec 15, 7 AM $ 2.1
+0.02%
$ -- $ 4,261
Dec 15, 6 AM $ 2.1
-0.02%
$ -- $ 4,262
Dec 15, 5 AM $ 2.1
+0.11%
$ -- $ 4,081