REALX Historical Data

REALX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 2.1
+0.11%
$ -- $ 4,081
Dec 15, 4 AM $ 2.1
+0.07%
$ -- $ 4,080
Dec 15, 3 AM $ 2.09
-0.42%
$ -- $ 4,077
Dec 15, 2 AM $ 2.1
-0.13%
$ -- $ 2,730
Dec 15, 1 AM $ 2.11
+0.21%
$ -- $ 2,733
Dec 15, 12 AM $ 2.1
+0.54%
$ -- $ 2,361
Dec 14, 11 PM $ 2.09
+0.00%
$ -- $ 456
Dec 14, 10 PM $ 2.09
-0.27%
$ -- $ 3,896
Dec 14, 9 PM $ 2.1
+0.00%
$ -- $ 3,833
Dec 14, 8 PM $ 2.1
+0.00%
$ -- $ 3,833
Dec 14, 7 PM $ 2.1
+0.00%
$ -- $ 3,833
Dec 14, 6 PM $ 2.1
+0.00%
$ -- $ 3,833
Dec 14, 5 PM $ 2.1
+0.00%
$ -- $ 3,833
Dec 14, 4 PM $ 2.1
+0.27%
$ -- $ 3,833
Dec 14, 3 PM $ 2.09
+0.00%
$ -- $ 6,832
Dec 14, 2 PM $ 2.09
-0.20%
$ -- $ 6,832
Dec 14, 1 PM $ 2.09
-0.08%
$ -- $ 7,535
Dec 14, 12 PM $ 2.1
+0.00%
$ -- $ 7,648
Dec 14, 11 AM $ 2.1
+0.08%
$ -- $ 7,648
Dec 14, 10 AM $ 2.09
+0.00%
$ -- $ 9,425
Dec 14, 9 AM $ 2.09
+0.00%
$ -- $ 9,425
Dec 14, 8 AM $ 2.09
-0.08%
$ -- $ 9,425
Dec 14, 7 AM $ 2.1
+0.00%
$ -- $ 9,425
Dec 14, 6 AM $ 2.1
+0.00%
$ -- $ 9,401
Dec 14, 5 AM $ 2.1
-0.15%
$ -- $ 9,401
Dec 14, 4 AM $ 2.1
+0.00%
$ -- $ 9,510
Dec 14, 3 AM $ 2.1
+0.00%
$ -- $ 9,510
Dec 14, 2 AM $ 2.1
+0.00%
$ -- $ 9,510
Dec 14, 1 AM $ 2.1
+0.00%
$ -- $ 9,510
Dec 14, 12 AM $ 2.09
+0.00%
$ -- $ 9,509
Dec 13, 11 PM $ 2.09
+0.00%
$ -- $ 9,643
Dec 13, 10 PM $ 2.09
+0.21%
$ -- $ 5,941
Dec 13, 9 PM $ 2.09
+0.00%
$ -- $ 5,943
Dec 13, 8 PM $ 2.09
+0.00%
$ -- $ 5,943
Dec 13, 7 PM $ 2.09
+0.00%
$ -- $ 5,943
Dec 13, 6 PM $ 2.09
+0.00%
$ -- $ 5,943
Dec 13, 5 PM $ 2.09
-0.14%
$ -- $ 5,943
Dec 13, 4 PM $ 2.09
-0.08%
$ -- $ 5,920
Dec 13, 3 PM $ 2.09
+0.00%
$ -- $ 5,928
Dec 13, 2 PM $ 2.09
+0.08%
$ -- $ 12,449
Dec 13, 1 PM $ 2.09
+0.00%
$ -- $ 16,814
Dec 13, 12 PM $ 2.09
+0.15%
$ -- $ 16,814
Dec 13, 11 AM $ 2.09
+0.00%
$ -- $ 24,855
Dec 13, 10 AM $ 2.09
-0.15%
$ -- $ 24,855
Dec 13, 9 AM $ 2.09
+0.00%
$ -- $ 24,639
Dec 13, 8 AM $ 2.09
+0.00%
$ -- $ 24,732
Dec 13, 7 AM $ 2.09
-0.24%
$ -- $ 24,732
Dec 13, 6 AM $ 2.1
+0.00%
$ -- $ 24,784
Dec 13, 5 AM $ 2.1
+0.00%
$ -- $ 27,933
Dec 13, 4 AM $ 2.1
+0.00%
$ -- $ 31,103