REALX Historical Data

REALX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 2.1
+0.00%
$ -- $ 27,933
Dec 13, 4 AM $ 2.1
+0.00%
$ -- $ 31,103
Dec 13, 3 AM $ 2.1
+0.00%
$ -- $ 31,797
Dec 13, 2 AM $ 2.1
+0.00%
$ -- $ 31,961
Dec 13, 1 AM $ 2.1
+0.00%
$ -- $ 31,961
Dec 13, 12 AM $ 2.1
+0.00%
$ -- $ 32,236
Dec 12, 11 PM $ 2.1
+0.00%
$ -- $ 32,956
Dec 12, 10 PM $ 2.1
+0.14%
$ -- $ 32,956
Dec 12, 9 PM $ 2.09
+0.02%
$ -- $ 32,911
Dec 12, 8 PM $ 2.09
+0.03%
$ -- $ 33,724
Dec 12, 7 PM $ 2.09
-0.06%
$ -- $ 33,714
Dec 12, 6 PM $ 2.09
+0.03%
$ -- $ 33,736
Dec 12, 5 PM $ 2.09
+0.14%
$ -- $ 33,725
Dec 12, 4 PM $ 2.09
+0.02%
$ -- $ 33,676
Dec 12, 3 PM $ 2.09
-0.06%
$ -- $ 33,747
Dec 12, 2 PM $ 2.09
+0.01%
$ -- $ 27,403
Dec 12, 1 PM $ 2.09
+0.64%
$ -- $ 28,261
Dec 12, 12 PM $ 2.08
-0.04%
$ -- $ 11,840
Dec 12, 11 AM $ 2.08
+0.10%
$ -- $ 11,909
Dec 12, 10 AM $ 2.08
+0.16%
$ -- $ 11,892
Dec 12, 9 AM $ 2.08
+0.02%
$ -- $ 11,866
Dec 12, 8 AM $ 2.07
+0.05%
$ -- $ 19,352
Dec 12, 7 AM $ 2.07
+0.14%
$ -- $ 19,343
Dec 12, 6 AM $ 2.07
-1.00%
$ -- $ 23,639
Dec 12, 5 AM $ 2.09
+0.01%
$ -- $ 20,662
Dec 12, 4 AM $ 2.09
-0.01%
$ -- $ 18,186
Dec 12, 3 AM $ 2.09
-0.06%
$ -- $ 17,971
Dec 12, 2 AM $ 2.09
+0.03%
$ -- $ 25,759
Dec 12, 1 AM $ 2.09
+0.13%
$ -- $ 26,743
Dec 12, 12 AM $ 2.09
+0.00%
$ -- $ 26,439
Dec 11, 11 PM $ 2.09
+0.09%
$ -- $ 30,732
Dec 11, 10 PM $ 2.09
-0.09%
$ -- $ 40,547
Dec 11, 9 PM $ 2.09
+0.01%
$ -- $ 40,585
Dec 11, 8 PM $ 2.09
-0.01%
$ -- $ 40,581
Dec 11, 7 PM $ 2.09
+0.10%
$ -- $ 40,581
Dec 11, 6 PM $ 2.09
+0.02%
$ -- $ 40,292
Dec 11, 5 PM $ 2.09
-0.15%
$ -- $ 40,284
Dec 11, 4 PM $ 2.09
+0.16%
$ -- $ 40,359
Dec 11, 3 PM $ 2.09
+0.05%
$ -- $ 40,403
Dec 11, 2 PM $ 2.09
+0.27%
$ -- $ 40,273
Dec 11, 1 PM $ 2.08
+0.01%
$ -- $ 51,947
Dec 11, 12 PM $ 2.08
+0.03%
$ -- $ 52,153
Dec 11, 11 AM $ 2.08
+0.07%
$ -- $ 53,642
Dec 11, 10 AM $ 2.08
-0.04%
$ -- $ 53,544
Dec 11, 9 AM $ 2.08
+0.04%
$ -- $ 53,473
Dec 11, 8 AM $ 2.08
-0.20%
$ -- $ 53,419
Dec 11, 7 AM $ 2.08
-0.02%
$ -- $ 49,449
Dec 11, 6 AM $ 2.08
-0.14%
$ -- $ 48,922
Dec 11, 5 AM $ 2.09
+0.11%
$ -- $ 48,691
Dec 11, 4 AM $ 2.08
-0.52%
$ -- $ 49,432