REALX Historical Data

REALX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 2.23
-0.06%
$ -- $ 1,874
Oct 28, 5 PM $ 2.23
+0.03%
$ -- $ 1,875
Oct 28, 4 PM $ 2.23
-0.22%
$ -- $ 1,875
Oct 28, 3 PM $ 2.24
+0.55%
$ -- $ 1,874
Oct 28, 2 PM $ 2.23
-0.07%
$ -- $ 1,719
Oct 28, 1 PM $ 2.23
+0.67%
$ -- $ 2,239
Oct 28, 12 PM $ 2.22
-0.68%
$ -- $ 2,236
Oct 28, 11 AM $ 2.23
-0.02%
$ -- $ 2,163
Oct 28, 10 AM $ 2.23
+0.04%
$ -- $ 3,199
Oct 28, 9 AM $ 2.22
+0.21%
$ -- $ 3,197
Oct 28, 8 AM $ 2.21
+0.64%
$ -- $ 5,399
Oct 28, 7 AM $ 2.2
-1.03%
$ -- $ 4,887
Oct 28, 6 AM $ 2.22
+0.01%
$ -- $ 10,325
Oct 28, 5 AM $ 2.22
-0.03%
$ -- $ 10,318
Oct 28, 4 AM $ 2.22
+0.21%
$ -- $ 10,322
Oct 28, 3 AM $ 2.22
+0.07%
$ -- $ 10,300
Oct 28, 2 AM $ 2.22
-0.05%
$ -- $ 10,295
Oct 28, 1 AM $ 2.22
+0.68%
$ -- $ 10,299
Oct 28, 12 AM $ 2.2
+0.03%
$ -- $ 10,366
Oct 27, 11 PM $ 2.18
-0.84%
$ -- $ 10,356
Oct 27, 10 PM $ 2.2
+0.03%
$ -- $ 12,955
Oct 27, 9 PM $ 2.2
-0.02%
$ -- $ 12,951
Oct 27, 8 PM $ 2.2
+0.07%
$ -- $ 12,967
Oct 27, 7 PM $ 2.2
-0.03%
$ -- $ 12,957
Oct 27, 6 PM $ 2.2
-0.09%
$ -- $ 12,961
Oct 27, 5 PM $ 2.2
-0.29%
$ -- $ 12,973
Oct 27, 4 PM $ 2.21
+0.11%
$ -- $ 11,967
Oct 27, 3 PM $ 2.2
+0.10%
$ -- $ 11,967
Oct 27, 2 PM $ 2.2
+0.93%
$ -- $ 11,955
Oct 27, 1 PM $ 2.18
-1.28%
$ -- $ 11,450
Oct 27, 12 PM $ 2.21
-0.02%
$ -- $ 11,452
Oct 27, 11 AM $ 2.21
+1.53%
$ -- $ 11,454
Oct 27, 10 AM $ 2.2
+1.11%
$ -- $ 10,657
Oct 27, 9 AM $ 2.18
-1.02%
$ -- $ 10,419
Oct 27, 8 AM $ 2.2
+1.20%
$ -- $ 10,049
Oct 27, 7 AM $ 2.17
-1.33%
$ -- $ 10,154
Oct 27, 6 AM $ 2.2
+0.04%
$ -- $ 4,717
Oct 27, 5 AM $ 2.2
-0.01%
$ -- $ 5,433
Oct 27, 4 AM $ 2.2
-0.06%
$ -- $ 5,434
Oct 27, 3 AM $ 2.21
+0.08%
$ -- $ 8,027
Oct 27, 2 AM $ 2.2
-0.75%
$ -- $ 8,045
Oct 27, 1 AM $ 2.22
+0.89%
$ -- $ 8,159
Oct 27, 12 AM $ 2.2
+1.18%
$ -- $ 8,062
Oct 26, 11 PM $ 2.18
-1.73%
$ -- $ 8,053
Oct 26, 10 PM $ 2.21
+0.98%
$ -- $ 5,422
Oct 26, 9 PM $ 2.19
+0.00%
$ -- $ 5,422
Oct 26, 8 PM $ 2.19
-1.04%
$ -- $ 5,422
Oct 26, 7 PM $ 2.22
+0.00%
$ -- $ 5,409
Oct 26, 6 PM $ 2.22
+0.00%
$ -- $ 5,409
Oct 26, 5 PM $ 2.21
+0.00%
$ -- $ 5,409