REALX Historical Data

REALX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 2.21
+0.00%
$ -- $ 5,409
Oct 26, 4 PM $ 2.21
+0.00%
$ -- $ 5,409
Oct 26, 3 PM $ 2.21
+0.00%
$ -- $ 5,396
Oct 26, 2 PM $ 2.21
+0.00%
$ -- $ 5,433
Oct 26, 1 PM $ 2.21
+0.00%
$ -- $ 5,433
Oct 26, 12 PM $ 2.21
+0.00%
$ -- $ 5,442
Oct 26, 11 AM $ 2.21
+0.00%
$ -- $ 5,442
Oct 26, 10 AM $ 2.21
+0.56%
$ -- $ 5,443
Oct 26, 9 AM $ 2.2
+0.42%
$ -- $ 6,495
Oct 26, 8 AM $ 2.2
-0.28%
$ -- $ 6,594
Oct 26, 7 AM $ 2.2
+0.00%
$ -- $ 6,457
Oct 26, 6 AM $ 2.2
+0.00%
$ -- $ 6,457
Oct 26, 5 AM $ 2.2
-0.04%
$ -- $ 6,447
Oct 26, 4 AM $ 2.2
-0.58%
$ -- $ 6,433
Oct 26, 3 AM $ 2.22
+0.49%
$ -- $ 3,850
Oct 26, 2 AM $ 2.2
+0.00%
$ -- $ 3,849
Oct 26, 1 AM $ 2.2
-0.48%
$ -- $ 3,748
Oct 26, 12 AM $ 2.22
+0.00%
$ -- $ 3,749
Oct 25, 11 PM $ 2.22
+0.00%
$ -- $ 3,750
Oct 25, 10 PM $ 2.22
+0.00%
$ -- $ 3,750
Oct 25, 9 PM $ 2.22
+0.00%
$ -- $ 3,750
Oct 25, 8 PM $ 2.22
+0.00%
$ -- $ 3,750
Oct 25, 7 PM $ 2.22
+0.00%
$ -- $ 3,750
Oct 25, 6 PM $ 2.22
+0.00%
$ -- $ 3,750
Oct 25, 5 PM $ 2.22
+0.00%
$ -- $ 3,750
Oct 25, 4 PM $ 2.22
+0.00%
$ -- $ 3,754
Oct 25, 3 PM $ 2.22
+0.00%
$ -- $ 3,754
Oct 25, 2 PM $ 2.22
+0.00%
$ -- $ 3,779
Oct 25, 1 PM $ 2.22
+0.50%
$ -- $ 3,779
Oct 25, 12 PM $ 2.2
+0.00%
$ -- $ 3,822
Oct 25, 11 AM $ 2.2
+0.00%
$ -- $ 3,822
Oct 25, 10 AM $ 2.2
-0.01%
$ -- $ 3,729
Oct 25, 9 AM $ 2.2
+0.03%
$ -- $ 1,465
Oct 25, 8 AM $ 2.2
+0.00%
$ -- $ 886
Oct 25, 7 AM $ 2.2
+0.00%
$ -- $ 892
Oct 25, 6 AM $ 2.2
-0.51%
$ -- $ 892
Oct 25, 5 AM $ 2.22
+0.00%
$ -- $ 790
Oct 25, 4 AM $ 2.22
+0.53%
$ -- $ 178
Oct 25, 3 AM $ 2.2
+0.00%
$ -- $ 166
Oct 25, 2 AM $ 2.2
+0.00%
$ -- $ 171
Oct 25, 1 AM $ 2.2
-0.52%
$ -- $ 171
Oct 25, 12 AM $ 2.22
+0.00%
$ -- $ 166
Oct 24, 11 PM $ 2.22
+0.00%
$ -- $ 165
Oct 24, 10 PM $ 2.22
+0.00%
$ -- $ 165
Oct 24, 9 PM $ 2.22
+0.08%
$ -- $ 165
Oct 24, 8 PM $ 2.21
-0.21%
$ -- $ 165
Oct 24, 7 PM $ 2.22
+0.03%
$ -- $ 195
Oct 24, 6 PM $ 2.22
+0.00%
$ -- $ 195
Oct 24, 5 PM $ 2.22
+0.03%
$ -- $ 195
Oct 24, 4 PM $ 2.22
+0.00%
$ -- $ 190