REALX Historical Data

REALX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 2.22
+0.03%
$ -- $ 195
Oct 24, 4 PM $ 2.22
+0.00%
$ -- $ 190
Oct 24, 3 PM $ 2.22
+0.02%
$ -- $ 190
Oct 24, 2 PM $ 2.22
+0.04%
$ -- $ 741
Oct 24, 1 PM $ 2.22
+0.14%
$ -- $ 740
Oct 24, 12 PM $ 2.22
+0.29%
$ -- $ 691
Oct 24, 11 AM $ 2.21
-0.06%
$ -- $ 686
Oct 24, 10 AM $ 2.21
+0.00%
$ -- $ 686
Oct 24, 9 AM $ 2.21
+0.05%
$ -- $ 684
Oct 24, 8 AM $ 2.21
-0.07%
$ -- $ 684
Oct 24, 7 AM $ 2.21
+0.06%
$ -- $ 647
Oct 24, 6 AM $ 2.21
+0.00%
$ -- $ 647
Oct 24, 5 AM $ 2.21
-0.01%
$ -- $ 647
Oct 24, 4 AM $ 2.21
+0.63%
$ -- $ 647
Oct 24, 3 AM $ 2.2
-0.50%
$ -- $ 659
Oct 24, 2 AM $ 2.21
-0.11%
$ -- $ 656
Oct 24, 1 AM $ 2.21
-0.01%
$ -- $ 653
Oct 24, 12 AM $ 2.21
+0.73%
$ -- $ 656
Oct 23, 11 PM $ 2.2
-0.05%
$ -- $ 655
Oct 23, 10 PM $ 2.2
-0.07%
$ -- $ 695
Oct 23, 9 PM $ 2.2
+0.01%
$ -- $ 695
Oct 23, 8 PM $ 2.2
+0.02%
$ -- $ 1,559
Oct 23, 7 PM $ 2.2
-0.07%
$ -- $ 1,529
Oct 23, 6 PM $ 2.2
+0.04%
$ -- $ 1,530
Oct 23, 5 PM $ 2.2
+0.05%
$ -- $ 1,530
Oct 23, 4 PM $ 2.2
-0.08%
$ -- $ 1,529
Oct 23, 3 PM $ 2.2
-0.74%
$ -- $ 1,530
Oct 23, 2 PM $ 2.21
+0.04%
$ -- $ 922
Oct 23, 1 PM $ 2.21
+0.11%
$ -- $ 934
Oct 23, 12 PM $ 2.21
+0.12%
$ -- $ 933
Oct 23, 11 AM $ 2.21
-0.08%
$ -- $ 3,184
Oct 23, 10 AM $ 2.21
+0.07%
$ -- $ 3,187
Oct 23, 9 AM $ 2.21
-0.07%
$ -- $ 3,185
Oct 23, 8 AM $ 2.21
+0.03%
$ -- $ 3,188
Oct 23, 7 AM $ 2.21
+0.03%
$ -- $ 3,384
Oct 23, 6 AM $ 2.21
+0.03%
$ -- $ 3,383
Oct 23, 5 AM $ 2.21
+0.09%
$ -- $ 3,392
Oct 23, 4 AM $ 2.21
+0.58%
$ -- $ 3,389
Oct 23, 3 AM $ 2.19
-0.05%
$ -- $ 3,380
Oct 23, 2 AM $ 2.19
+0.02%
$ -- $ 3,382
Oct 23, 1 AM $ 2.19
-0.67%
$ -- $ 3,381
Oct 23, 12 AM $ 2.21
+0.66%
$ -- $ 3,686
Oct 22, 11 PM $ 2.19
-0.83%
$ -- $ 3,689
Oct 22, 10 PM $ 2.21
-0.03%
$ -- $ 3,680
Oct 22, 9 PM $ 2.21
-0.32%
$ -- $ 3,681
Oct 22, 8 PM $ 2.22
+0.01%
$ -- $ 2,818
Oct 22, 7 PM $ 2.22
+0.03%
$ -- $ 2,818
Oct 22, 6 PM $ 2.22
+0.07%
$ -- $ 2,818
Oct 22, 5 PM $ 2.22
+0.00%
$ -- $ 2,816
Oct 22, 4 PM $ 2.22
-0.03%
$ -- $ 2,816