Coinranking
REALX Historical Data
REALX
Page 9
| Date | | |
|---|---|---|
| Mar 16, 2025 | $ 2.22 | +0.41% |
| Mar 15, 2025 | $ 2.22 | +0.27% |
| Mar 14, 2025 | $ 2.18 | -1.07% |
| Mar 13, 2025 | $ 2.2 | +1.07% |
| Mar 12, 2025 | $ 2.18 | -0.42% |
| Mar 11, 2025 | $ 2.19 | +1.26% |
| Mar 10, 2025 | $ 2.17 | +0.20% |
| Mar 9, 2025 | $ 2.16 | -2.01% |
| Mar 8, 2025 | $ 2.21 | +1.92% |
| Mar 7, 2025 | $ 2.17 | -1.63% |
| Mar 6, 2025 | $ 2.2 | +0.33% |
| Mar 5, 2025 | $ 2.19 | -0.14% |
| Mar 4, 2025 | $ 2.18 | +0.70% |
| Mar 3, 2025 | $ 2.18 | -0.05% |
| Mar 2, 2025 | $ 2.18 | +0.05% |
| Mar 1, 2025 | $ 2.18 | -0.53% |
| Feb 28, 2025 | $ 2.18 | -1.44% |
| Feb 27, 2025 | $ 2.21 | +0.41% |
| Feb 26, 2025 | $ 2.2 | +0.04% |
| Feb 25, 2025 | $ 2.21 | -0.37% |
| Feb 24, 2025 | $ 2.22 | +0.11% |
| Feb 23, 2025 | $ 2.22 | +0.30% |
| Feb 22, 2025 | $ 2.21 | +0.13% |
| Feb 21, 2025 | $ 2.21 | -0.31% |
| Feb 20, 2025 | $ 2.2 | -0.11% |
| Feb 19, 2025 | $ 2.21 | +1.47% |
| Feb 18, 2025 | $ 2.17 | -1.08% |
| Feb 17, 2025 | $ 2.19 | -0.64% |
| Feb 16, 2025 | $ 2.2 | +1.21% |
| Feb 15, 2025 | $ 2.18 | -1.43% |
| Feb 14, 2025 | $ 2.21 | +0.14% |
| Feb 13, 2025 | $ 2.2 | +0.61% |
| Feb 12, 2025 | $ 2.18 | +0.07% |
| Feb 11, 2025 | $ 2.18 | -0.50% |
| Feb 10, 2025 | $ 2.19 | +0.14% |
| Feb 9, 2025 | $ 2.2 | +0.38% |
| Feb 8, 2025 | $ 2.19 | +0.18% |
| Feb 7, 2025 | $ 2.19 | -0.47% |
| Feb 6, 2025 | $ 2.2 | -1.42% |
| Feb 5, 2025 | $ 2.23 | -0.52% |
| Feb 4, 2025 | $ 2.23 | -0.08% |
| Feb 3, 2025 | $ 2.21 | +0.56% |
| Feb 2, 2025 | $ 2.2 | -1.15% |
| Feb 1, 2025 | $ 2.22 | +0.45% |
| Jan 31, 2025 | $ 2.21 | -1.76% |
| Jan 30, 2025 | $ 2.25 | +1.24% |
| Jan 29, 2025 | $ 2.27 | -0.37% |
| Jan 28, 2025 | $ 2.28 | +1.57% |
| Jan 27, 2025 | $ 2.23 | -2.30% |
| Jan 26, 2025 | $ 2.29 | +1.24% |