REALX Historical Data

REALX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 2.22
-0.03%
$ -- $ 2,816
Oct 22, 3 PM $ 2.22
+0.18%
$ -- $ 2,829
Oct 22, 2 PM $ 2.19
-0.15%
$ -- $ 2,949
Oct 22, 1 PM $ 2.19
+0.15%
$ -- $ 2,944
Oct 22, 12 PM $ 2.19
+0.13%
$ -- $ 2,941
Oct 22, 11 AM $ 2.21
-0.02%
$ -- $ 2,948
Oct 22, 10 AM $ 2.21
+0.01%
$ -- $ 4,069
Oct 22, 9 AM $ 2.21
-0.08%
$ -- $ 4,072
Oct 22, 8 AM $ 2.21
+0.84%
$ -- $ 4,075
Oct 22, 7 AM $ 2.19
-0.10%
$ -- $ 4,417
Oct 22, 6 AM $ 2.2
-0.03%
$ -- $ 4,421
Oct 22, 5 AM $ 2.2
+0.09%
$ -- $ 6,018
Oct 22, 4 AM $ 2.2
-0.03%
$ -- $ 7,838
Oct 22, 3 AM $ 2.2
-1.08%
$ -- $ 7,837
Oct 22, 2 AM $ 2.22
+1.21%
$ -- $ 7,875
Oct 22, 1 AM $ 2.19
-0.95%
$ -- $ 7,858
Oct 22, 12 AM $ 2.21
+1.09%
$ -- $ 7,548
Oct 21, 11 PM $ 2.21
+0.03%
$ -- $ 7,551
Oct 21, 10 PM $ 2.21
-0.06%
$ -- $ 10,613
Oct 21, 9 PM $ 2.21
+1.16%
$ -- $ 10,619
Oct 21, 8 PM $ 2.19
-0.05%
$ -- $ 10,607
Oct 21, 7 PM $ 2.19
+0.02%
$ -- $ 10,612
Oct 21, 6 PM $ 2.19
-0.04%
$ -- $ 10,610
Oct 21, 5 PM $ 2.19
+0.03%
$ -- $ 10,614
Oct 21, 4 PM $ 2.19
-0.16%
$ -- $ 11,339
Oct 21, 3 PM $ 2.19
+0.19%
$ -- $ 11,344
Oct 21, 2 PM $ 2.19
+0.02%
$ -- $ 11,213
Oct 21, 1 PM $ 2.19
-0.07%
$ -- $ 11,235
Oct 21, 12 PM $ 2.19
-0.58%
$ -- $ 11,243
Oct 21, 11 AM $ 2.2
+0.05%
$ -- $ 11,253
Oct 21, 10 AM $ 2.2
+0.28%
$ -- $ 7,878
Oct 21, 9 AM $ 2.2
-0.36%
$ -- $ 7,885
Oct 21, 8 AM $ 2.2
-0.19%
$ -- $ 7,662
Oct 21, 7 AM $ 2.21
-0.07%
$ -- $ 7,679
Oct 21, 6 AM $ 2.21
-0.69%
$ -- $ 7,685
Oct 21, 5 AM $ 2.22
-0.13%
$ -- $ 6,076
Oct 21, 4 AM $ 2.22
-0.06%
$ -- $ 4,249
Oct 21, 3 AM $ 2.23
+0.83%
$ -- $ 4,256
Oct 21, 2 AM $ 2.21
-0.07%
$ -- $ 4,217
Oct 21, 1 AM $ 2.21
-0.25%
$ -- $ 4,222
Oct 21, 12 AM $ 2.21
-0.53%
$ -- $ 4,232
Oct 20, 11 PM $ 2.23
+0.09%
$ -- $ 5,092
Oct 20, 10 PM $ 2.22
+0.18%
$ -- $ 5,088
Oct 20, 9 PM $ 2.22
-0.20%
$ -- $ 1,964
Oct 20, 8 PM $ 2.22
-0.06%
$ -- $ 1,969
Oct 20, 7 PM $ 2.23
-0.03%
$ -- $ 1,970
Oct 20, 6 PM $ 2.23
+0.04%
$ -- $ 1,971
Oct 20, 5 PM $ 2.23
+0.03%
$ -- $ 1,970
Oct 20, 4 PM $ 2.22
+0.74%
$ -- $ 1,247
Oct 20, 3 PM $ 2.21
+0.05%
$ -- $ 1,305