REALX Historical Data

REALX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 2.21
+0.05%
$ -- $ 1,305
Oct 20, 2 PM $ 2.21
+0.25%
$ -- $ 1,296
Oct 20, 1 PM $ 2.2
-0.12%
$ -- $ 1,442
Oct 20, 12 PM $ 2.2
+0.29%
$ -- $ 1,444
Oct 20, 11 AM $ 2.2
+0.01%
$ -- $ 1,440
Oct 20, 10 AM $ 2.2
-0.08%
$ -- $ 1,440
Oct 20, 9 AM $ 2.2
-0.65%
$ -- $ 1,432
Oct 20, 8 AM $ 2.21
+0.09%
$ -- $ 1,124
Oct 20, 7 AM $ 2.21
+0.02%
$ -- $ 1,121
Oct 20, 6 AM $ 2.21
+0.71%
$ -- $ 1,122
Oct 20, 5 AM $ 2.2
-0.10%
$ -- $ 1,144
Oct 20, 4 AM $ 2.2
-0.81%
$ -- $ 1,151
Oct 20, 3 AM $ 2.22
+0.14%
$ -- $ 1,148
Oct 20, 2 AM $ 2.21
+0.83%
$ -- $ 1,161
Oct 20, 1 AM $ 2.19
+0.00%
$ -- $ 1,159
Oct 20, 12 AM $ 2.21
+0.09%
$ -- $ 1,159
Oct 19, 11 PM $ 2.21
-0.20%
$ -- $ 297
Oct 19, 10 PM $ 2.21
+0.00%
$ -- $ 297
Oct 19, 9 PM $ 2.21
+0.00%
$ -- $ 297
Oct 19, 8 PM $ 2.21
+0.82%
$ -- $ 297
Oct 19, 7 PM $ 2.2
+0.00%
$ -- $ 296
Oct 19, 6 PM $ 2.2
+0.00%
$ -- $ 296
Oct 19, 5 PM $ 2.2
-0.81%
$ -- $ 2,578
Oct 19, 4 PM $ 2.21
-0.03%
$ -- $ 3,479
Oct 19, 3 PM $ 2.21
+0.00%
$ -- $ 3,482
Oct 19, 2 PM $ 2.21
+0.00%
$ -- $ 3,482
Oct 19, 1 PM $ 2.21
+0.00%
$ -- $ 3,305
Oct 19, 12 PM $ 2.21
+0.00%
$ -- $ 3,343
Oct 19, 11 AM $ 2.21
+0.88%
$ -- $ 3,344
Oct 19, 10 AM $ 2.19
+0.00%
$ -- $ 3,343
Oct 19, 9 AM $ 2.19
+0.00%
$ -- $ 3,372
Oct 19, 8 AM $ 2.19
+0.00%
$ -- $ 3,373
Oct 19, 7 AM $ 2.19
+0.00%
$ -- $ 3,373
Oct 19, 6 AM $ 2.19
-0.87%
$ -- $ 4,360
Oct 19, 5 AM $ 2.21
+0.95%
$ -- $ 4,342
Oct 19, 4 AM $ 2.19
+0.00%
$ -- $ 4,355
Oct 19, 3 AM $ 2.19
-0.26%
$ -- $ 4,355
Oct 19, 2 AM $ 2.2
+0.00%
$ -- $ 4,347
Oct 19, 1 AM $ 2.2
+0.39%
$ -- $ 4,462
Oct 19, 12 AM $ 2.19
+0.00%
$ -- $ 4,461
Oct 18, 11 PM $ 2.19
-0.98%
$ -- $ 4,704
Oct 18, 10 PM $ 2.21
+0.00%
$ -- $ 4,704
Oct 18, 9 PM $ 2.21
+0.00%
$ -- $ 4,704
Oct 18, 8 PM $ 2.21
+0.00%
$ -- $ 4,704
Oct 18, 7 PM $ 2.21
+0.00%
$ -- $ 4,704
Oct 18, 6 PM $ 2.21
+1.19%
$ -- $ 4,704
Oct 18, 5 PM $ 2.19
-0.58%
$ -- $ 2,422
Oct 18, 4 PM $ 2.2
+0.98%
$ -- $ 1,466
Oct 18, 3 PM $ 2.18
+0.00%
$ -- $ 1,448
Oct 18, 2 PM $ 2.18
-0.97%
$ -- $ 1,449