REALX Historical Data

REALX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 2.19
+0.00%
$ -- $ 3,246
Oct 12, 11 AM $ 2.19
-0.18%
$ -- $ 3,258
Oct 12, 10 AM $ 2.19
+1.66%
$ -- $ 2,661
Oct 12, 9 AM $ 2.16
+0.00%
$ -- $ 2,609
Oct 12, 8 AM $ 2.16
+0.00%
$ -- $ 2,609
Oct 12, 7 AM $ 2.16
-1.51%
$ -- $ 2,622
Oct 12, 6 AM $ 2.19
+0.18%
$ -- $ 4,855
Oct 12, 5 AM $ 2.19
+0.00%
$ -- $ 4,829
Oct 12, 4 AM $ 2.19
+0.00%
$ -- $ 5,298
Oct 12, 3 AM $ 2.19
+1.15%
$ -- $ 9,494
Oct 12, 2 AM $ 2.16
-1.16%
$ -- $ 9,593
Oct 12, 1 AM $ 2.19
+1.00%
$ -- $ 9,632
Oct 12, 12 AM $ 2.17
+0.18%
$ -- $ 9,631
Oct 11, 11 PM $ 2.16
-0.20%
$ -- $ 8,956
Oct 11, 10 PM $ 2.17
-0.98%
$ -- $ 8,953
Oct 11, 9 PM $ 2.19
+0.00%
$ -- $ 9,518
Oct 11, 8 PM $ 2.19
+0.00%
$ -- $ 9,504
Oct 11, 7 PM $ 2.19
+0.00%
$ -- $ 9,504
Oct 11, 6 PM $ 2.19
+0.00%
$ -- $ 9,887
Oct 11, 5 PM $ 2.19
+0.00%
$ -- $ 9,887
Oct 11, 4 PM $ 2.19
+0.03%
$ -- $ 9,953
Oct 11, 3 PM $ 2.19
+0.00%
$ -- $ 9,918
Oct 11, 2 PM $ 2.19
+0.00%
$ -- $ 9,975
Oct 11, 1 PM $ 2.19
+0.00%
$ -- $ 10,411
Oct 11, 12 PM $ 2.19
+1.30%
$ -- $ 10,411
Oct 11, 11 AM $ 2.16
-0.76%
$ -- $ 10,397
Oct 11, 10 AM $ 2.18
-0.11%
$ -- $ 9,853
Oct 11, 9 AM $ 2.18
+0.00%
$ -- $ 9,839
Oct 11, 8 AM $ 2.18
-1.07%
$ -- $ 9,839
Oct 11, 7 AM $ 2.2
+1.27%
$ -- $ 9,825
Oct 11, 6 AM $ 2.17
+0.00%
$ -- $ 6,791
Oct 11, 5 AM $ 2.17
-0.08%
$ -- $ 6,792
Oct 11, 4 AM $ 2.18
-1.17%
$ -- $ 6,329
Oct 11, 3 AM $ 2.2
+0.13%
$ -- $ 2,101
Oct 11, 2 AM $ 2.2
+0.81%
$ -- $ 2,003
Oct 11, 1 AM $ 2.18
+0.10%
$ -- $ 1,981
Oct 11, 12 AM $ 2.18
-0.90%
$ -- $ 1,991
Oct 10, 11 PM $ 2.2
-0.13%
$ -- $ 1,641
Oct 10, 10 PM $ 2.2
+1.01%
$ -- $ 1,626
Oct 10, 9 PM $ 2.18
-0.17%
$ -- $ 1,038
Oct 10, 8 PM $ 2.18
-0.08%
$ -- $ 635
Oct 10, 7 PM $ 2.19
+0.11%
$ -- $ 635
Oct 10, 6 PM $ 2.18
-0.02%
$ -- $ 634
Oct 10, 5 PM $ 2.18
-0.76%
$ -- $ 635
Oct 10, 4 PM $ 2.2
-0.17%
$ -- $ 576
Oct 10, 3 PM $ 2.2
+1.23%
$ -- $ 572
Oct 10, 2 PM $ 2.18
-0.08%
$ -- $ 514
Oct 10, 1 PM $ 2.18
+0.02%
$ -- $ 81
Oct 10, 12 PM $ 2.18
+0.00%
$ -- $ 81
Oct 10, 11 AM $ 2.18
+0.02%
$ -- $ 84