REALX Historical Data

REALX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 2.22
+0.03%
$ -- $ 2,060
Dec 1, 5 AM $ 2.22
-0.09%
$ -- $ 1,462
Dec 1, 4 AM $ 2.22
+0.20%
$ -- $ 2,712
Dec 1, 3 AM $ 2.22
+0.08%
$ -- $ 2,847
Dec 1, 2 AM $ 2.22
-0.31%
$ -- $ 2,899
Dec 1, 1 AM $ 2.22
+0.00%
$ -- $ 2,911
Dec 1, 12 AM $ 2.22
+0.25%
$ -- $ 2,917
Download