Wirex Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00293
-0.44%
$ 47.67 million $ 294,636
Today, at 11 AM $ 0.00289
-0.55%
$ 46.89 million $ 293,486
Today, at 10 AM $ 0.00291
+2.10%
$ 47.33 million $ 294,564
Today, at 9 AM $ 0.00285
-0.42%
$ 46.35 million $ 295,637
Today, at 8 AM $ 0.00287
-0.21%
$ 46.55 million $ 297,742
Today, at 7 AM $ 0.00288
-0.03%
$ 46.79 million $ 295,632
Today, at 6 AM $ 0.00288
-0.83%
$ 46.81 million $ 295,126
Today, at 5 AM $ 0.0029
-0.17%
$ 47.1 million $ 292,795
Today, at 4 AM $ 0.00291
-0.34%
$ 47.18 million $ 294,925
Today, at 3 AM $ 0.00291
+0.55%
$ 47.18 million $ 295,624
Today, at 2 AM $ 0.00288
-2.21%
$ 46.73 million $ 296,047
Today, at 1 AM $ 0.00293
+2.52%
$ 47.62 million $ 295,902
Yesterday, at 12 AM $ 0.00285
-0.25%
$ 46.25 million $ 295,889
Yesterday, at 11 PM $ 0.00288
+0.14%
$ 46.74 million $ 296,485
Yesterday, at 10 PM $ 0.00287
-1.14%
$ 46.53 million $ 296,727
Yesterday, at 9 PM $ 0.0029
+0.35%
$ 47.05 million $ 294,655
Yesterday, at 8 PM $ 0.00289
-0.10%
$ 46.89 million $ 294,168
Yesterday, at 7 PM $ 0.00287
+1.92%
$ 46.64 million $ 292,096
Yesterday, at 6 PM $ 0.00282
-0.07%
$ 45.75 million $ 289,665
Yesterday, at 5 PM $ 0.00282
-1.43%
$ 45.78 million $ 289,194
Yesterday, at 4 PM $ 0.00285
+0.00%
$ 46.3 million $ 292,274
Yesterday, at 3 PM $ 0.00285
+1.93%
$ 46.25 million $ 290,239
Yesterday, at 2 PM $ 0.00281
-0.53%
$ 45.64 million $ 290,705
Yesterday, at 1 PM $ 0.00282
+1.15%
$ 45.77 million $ 289,847
Yesterday, at 12 PM $ 0.00279
-0.04%
$ 45.36 million $ 287,130
Yesterday, at 11 AM $ 0.00279
-0.29%
$ 45.36 million $ 287,289
Yesterday, at 10 AM $ 0.0028
+0.57%
$ 45.49 million $ 286,695
Yesterday, at 9 AM $ 0.00277
+0.91%
$ 45.05 million $ 286,088
Yesterday, at 8 AM $ 0.00274
-2.11%
$ 44.48 million $ 291,630
Yesterday, at 7 AM $ 0.00279
+1.19%
$ 45.38 million $ 294,721
Yesterday, at 6 AM $ 0.00276
+0.99%
$ 44.78 million $ 296,317
Yesterday, at 5 AM $ 0.00273
-0.80%
$ 44.35 million $ 295,254
Yesterday, at 4 AM $ 0.00275
+0.77%
$ 44.6 million $ 294,283
Yesterday, at 3 AM $ 0.00272
+0.70%
$ 44.18 million $ 292,976
Yesterday, at 2 AM $ 0.00271
-0.44%
$ 44.01 million $ 290,644
Yesterday, at 1 AM $ 0.00272
+1.57%
$ 44.11 million $ 293,641
Apr 16, 12 AM $ 0.00268
-1.80%
$ 43.45 million $ 293,613
Apr 15, 11 PM $ 0.00272
+0.55%
$ 44.19 million $ 293,061
Apr 15, 10 PM $ 0.0027
+0.19%
$ 43.82 million $ 295,095
Apr 15, 9 PM $ 0.00269
-1.07%
$ 43.71 million $ 296,112
Apr 15, 8 PM $ 0.00271
-0.48%
$ 44.01 million $ 296,626
Apr 15, 7 PM $ 0.00273
+0.81%
$ 44.37 million $ 296,247
Apr 15, 6 PM $ 0.00272
-1.27%
$ 44.14 million $ 295,624
Apr 15, 5 PM $ 0.00275
+1.89%
$ 44.58 million $ 295,312
Apr 15, 4 PM $ 0.00269
-1.28%
$ 43.75 million $ 293,580
Apr 15, 3 PM $ 0.00273
+1.56%
$ 44.32 million $ 293,664
Apr 15, 2 PM $ 0.00268
-0.52%
$ 43.48 million $ 292,250
Apr 15, 1 PM $ 0.00269
+0.94%
$ 43.71 million $ 292,159
Apr 15, 12 PM $ 0.00267
-1.59%
$ 43.3 million $ 291,773
Apr 15, 11 AM $ 0.00272
+0.37%
$ 44.16 million $ 292,784
Download