Wirex Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00291
-0.48%
$ 47.67 million $ 294,636
12:35 PM $ 0.00293
-0.44%
$ 47.67 million $ 294,636
12:34 PM $ 0.00294
+0.00%
$ 47.67 million $ 294,716
12:33 PM $ 0.00293
+0.97%
$ 47.67 million $ 294,637
12:32 PM $ 0.0029
+0.00%
$ 47.67 million $ 294,598
12:31 PM $ 0.0029
-0.65%
$ 47.67 million $ 294,600
12:30 PM $ 0.00297
+0.88%
$ 47.67 million $ 294,600
12:29 PM $ 0.00295
-0.24%
$ 47.96 million $ 294,281
12:28 PM $ 0.00296
-0.07%
$ 47.96 million $ 294,070
12:27 PM $ 0.00298
+0.61%
$ 47.96 million $ 294,212
12:26 PM $ 0.00297
+0.71%
$ 47.96 million $ 294,030
12:25 PM $ 0.00295
-0.74%
$ 47.96 million $ 294,027
12:24 PM $ 0.00297
+0.71%
$ 48.3 million $ 293,962
12:23 PM $ 0.00297
+1.16%
$ 48.3 million $ 293,611
12:22 PM $ 0.00295
+0.89%
$ 48.3 million $ 293,367
12:21 PM $ 0.00292
+0.72%
$ 48.3 million $ 293,393
12:20 PM $ 0.00291
-0.58%
$ 48.3 million $ 293,393
12:19 PM $ 0.00292
+0.31%
$ 47.47 million $ 293,538
12:18 PM $ 0.00291
-0.48%
$ 47.47 million $ 293,503
12:17 PM $ 0.00292
+1.00%
$ 47.47 million $ 293,555
12:16 PM $ 0.00291
-0.51%
$ 47.47 million $ 293,376
12:15 PM $ 0.00292
+0.41%
$ 47.47 million $ 293,346
12:14 PM $ 0.00291
-0.41%
$ 47.28 million $ 293,346
12:13 PM $ 0.00292
-0.24%
$ 47.28 million $ 293,497
12:12 PM $ 0.00292
+1.53%
$ 47.28 million $ 293,574
12:11 PM $ 0.00288
-0.38%
$ 47.28 million $ 293,436
12:10 PM $ 0.0029
-0.24%
$ 47.28 million $ 293,329
12:09 PM $ 0.00291
+0.34%
$ 47.29 million $ 293,355
12:08 PM $ 0.0029
+0.83%
$ 47.29 million $ 293,351
12:07 PM $ 0.00288
+0.10%
$ 47.29 million $ 293,379
12:06 PM $ 0.00288
-0.28%
$ 47.29 million $ 293,379
12:05 PM $ 0.00288
-0.42%
$ 47.29 million $ 293,360
12:04 PM $ 0.00291
+0.31%
$ 47.28 million $ 293,522
12:03 PM $ 0.00289
-0.45%
$ 47.28 million $ 293,456
12:02 PM $ 0.0029
+0.38%
$ 47.28 million $ 293,451
12:01 PM $ 0.0029
+0.83%
$ 47.28 million $ 293,498
12:00 PM $ 0.00288
-0.07%
$ 47.28 million $ 293,545
11:59 AM $ 0.00289
+0.38%
$ 46.89 million $ 293,486
11:58 AM $ 0.00289
+0.28%
$ 46.89 million $ 293,546
11:57 AM $ 0.00289
-0.52%
$ 46.89 million $ 293,535
11:56 AM $ 0.0029
+0.31%
$ 46.89 million $ 293,534
11:55 AM $ 0.00289
+0.56%
$ 46.89 million $ 293,534
11:54 AM $ 0.00289
+0.31%
$ 46.98 million $ 293,446
11:53 AM $ 0.0029
+0.21%
$ 46.98 million $ 293,586
11:52 AM $ 0.00289
+0.52%
$ 46.98 million $ 293,624
11:51 AM $ 0.00289
-0.79%
$ 46.98 million $ 293,581
11:50 AM $ 0.00291
+0.80%
$ 46.98 million $ 293,400
11:49 AM $ 0.00289
+0.38%
$ 46.89 million $ 293,517
11:48 AM $ 0.00288
-0.10%
$ 46.89 million $ 293,584
11:47 AM $ 0.00288
-0.38%
$ 46.89 million $ 293,584
Download