Wirex Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.00197
+0.00%
$ 19.68 million $ 362,968
6:40 AM $ 0.00197
+0.00%
$ 19.68 million $ 362,968
6:39 AM $ 0.00197
+0.00%
$ 19.68 million $ 362,964
6:38 AM $ 0.00196
+0.00%
$ 19.68 million $ 362,964
6:37 AM $ 0.00196
+0.00%
$ 19.68 million $ 362,987
6:36 AM $ 0.00196
+0.00%
$ 19.68 million $ 362,987
6:35 AM $ 0.00195
+0.00%
$ 19.68 million $ 363,258
6:34 AM $ 0.00195
+0.00%
$ 19.55 million $ 363,258
6:33 AM $ 0.00195
+0.00%
$ 19.55 million $ 363,252
6:32 AM $ 0.00193
+0.00%
$ 19.55 million $ 363,252
6:31 AM $ 0.00194
+0.00%
$ 19.55 million $ 363,117
6:30 AM $ 0.00194
+0.00%
$ 19.55 million $ 363,117
6:29 AM $ 0.00193
+0.00%
$ 19.35 million $ 362,563
6:28 AM $ 0.00193
+0.00%
$ 19.35 million $ 362,563
6:27 AM $ 0.00194
+0.00%
$ 19.35 million $ 362,659
6:26 AM $ 0.00194
+0.00%
$ 19.35 million $ 362,659
6:25 AM $ 0.00195
+0.00%
$ 19.35 million $ 362,638
6:24 AM $ 0.00195
+0.00%
$ 19.48 million $ 362,638
6:23 AM $ 0.00195
+0.00%
$ 19.48 million $ 362,700
6:22 AM $ 0.00196
+0.00%
$ 19.48 million $ 362,821
6:21 AM $ 0.00196
+0.17%
$ 19.48 million $ 362,821
6:20 AM $ 0.00195
+0.00%
$ 19.48 million $ 361,380
6:19 AM $ 0.00194
+0.00%
$ 19.39 million $ 361,238
6:18 AM $ 0.00194
+0.00%
$ 19.39 million $ 361,238
6:17 AM $ 0.00195
+0.00%
$ 19.39 million $ 361,869
6:16 AM $ 0.00195
+0.00%
$ 19.39 million $ 361,869
6:15 AM $ 0.00195
+0.00%
$ 19.39 million $ 361,826
6:14 AM $ 0.00195
+0.00%
$ 19.55 million $ 361,826
6:13 AM $ 0.00196
+0.75%
$ 19.55 million $ 361,246
6:12 AM $ 0.00194
-0.33%
$ 19.55 million $ 357,431
6:11 AM $ 0.00199
+0.00%
$ 19.55 million $ 355,651
6:10 AM $ 0.00199
+0.00%
$ 19.55 million $ 355,651
6:09 AM $ 0.002
+0.00%
$ 20.02 million $ 355,379
6:08 AM $ 0.002
+0.00%
$ 20.02 million $ 355,379
6:07 AM $ 0.002
+0.00%
$ 20.02 million $ 355,420
6:06 AM $ 0.002
+0.00%
$ 20.02 million $ 355,420
6:05 AM $ 0.00201
+0.00%
$ 20.02 million $ 356,090
6:04 AM $ 0.00201
+0.00%
$ 20.05 million $ 356,090
6:03 AM $ 0.00199
+0.00%
$ 20.05 million $ 356,064
6:02 AM $ 0.00199
+0.00%
$ 20.05 million $ 356,064
6:01 AM $ 0.002
+0.00%
$ 20.05 million $ 356,008
6:00 AM $ 0.002
+0.00%
$ 20.05 million $ 356,008
5:59 AM $ 0.00198
+0.00%
$ 19.83 million $ 356,000
5:58 AM $ 0.00198
+0.00%
$ 19.83 million $ 356,105
5:57 AM $ 0.00199
+0.00%
$ 19.83 million $ 356,105
5:56 AM $ 0.002
+0.01%
$ 19.83 million $ 356,130
5:55 AM $ 0.002
+0.00%
$ 19.83 million $ 356,130
5:54 AM $ 0.002
+0.00%
$ 19.96 million $ 355,916
5:53 AM $ 0.002
+0.00%
$ 19.96 million $ 355,786
5:52 AM $ 0.00199
+0.00%
$ 19.96 million $ 355,786
Download