Wirex Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00188
-36.39%
$ 18.79 million $ 12.46 million
Apr 2026 $ 0.00296
+18.55%
$ 29.57 million $ 9.01 million
Mar 2026 $ 0.0025
+2.84%
$ 40.59 million $ 9.46 million
Feb 2026 $ 0.00243
+1.37%
$ 39.52 million $ 9.43 million
Jan 2026 $ 0.00246
-1.68%
$ 38.98 million $ 9.9 million
Dec 2025 $ 0.00249
+0.77%
$ 40.57 million $ 8.61 million
Nov 2025 $ 0.00245
+0.04%
$ 40.1 million $ 2.48 million
Oct 2025 $ 0.00252
-5.75%
$ -- $ 6.21 million
Sep 2025 $ 0.00267
-11.90%
$ 24.96 million $ 2.95 million
Aug 2025 $ 0.00302
-10.14%
$ 28.15 million $ 7.09 million
Jul 2025 $ 0.0034
-10.28%
$ 31.25 million $ 13.78 million
Jun 2025 $ 0.00375
+41.39%
$ 35.27 million $ 49.45 million
May 2025 $ 0.00265
+13.43%
$ 24.64 million $ 47.51 million
Apr 2025 $ 0.00234
-17.50%
$ 21.75 million $ 40.27 million
Mar 2025 $ 0.00284
+8.36%
$ 26.37 million $ 28.92 million
Feb 2025 $ 0.00261
-4.42%
$ 24.3 million $ 29.59 million
Jan 2025 $ 0.00275
-20.68%
$ 25.45 million $ 25.66 million
Dec 2024 $ 0.00351
+7.54%
$ 32.34 million $ 43.36 million
Nov 2024 $ 0.00326
+13.29%
$ 30.29 million $ 41.35 million
Oct 2024 $ 0.00286
-41.52%
$ 26.67 million $ 34.88 million
Sep 2024 $ 0.00489
-10.81%
$ 45.51 million $ 25.91 million
Aug 2024 $ 0.00548
+8.10%
$ 51.01 million $ 36.82 million
Jul 2024 $ 0.00507
-26.37%
$ 47.19 million $ 46.83 million
Jun 2024 $ 0.00688
+10.75%
$ 64.03 million $ 41.2 million
May 2024 $ 0.00621
-1.93%
$ 57.77 million $ 41.46 million
Apr 2024 $ 0.00633
-14.03%
$ 58.89 million $ 49.02 million
Mar 2024 $ 0.00736
+50.08%
$ 68.49 million $ 59.05 million
Feb 2024 $ 0.00491
-0.33%
$ 45.63 million $ 34.65 million
Jan 2024 $ 0.00492
-4.20%
$ 45.78 million $ 54.74 million
Dec 2023 $ 0.00514
-7.24%
$ 47.79 million $ 30.01 million
Nov 2023 $ 0.00554
+4.08%
$ 51.52 million $ 7.16 million
Oct 2023 $ 0.00531
+10.12%
$ 49.42 million $ 6.33 million
Sep 2023 $ 0.00483
+28.21%
$ 44.88 million $ 5.4 million
Aug 2023 $ 0.00377
+5.66%
$ 35.02 million $ 7.5 million
Jul 2023 $ 0.00357
+22.02%
$ 33.16 million $ 13.94 million
Jun 2023 $ 0.00292
+4.53%
$ 27.17 million $ 7.82 million
May 2023 $ 0.0028
-17.87%
$ 25.99 million $ 4.69 million
Apr 2023 $ 0.0034
-5.87%
$ 31.62 million $ 8.96 million
Mar 2023 $ 0.00361
-21.31%
$ 33.6 million $ 4.03 million
Feb 2023 $ 0.00459
+23.91%
$ 42.67 million $ 6.57 million
Jan 2023 $ 0.00369
+0.14%
$ 34.32 million $ 7.46 million
Dec 2022 $ 0.00368
-13.68%
$ 34.23 million $ 4.13 million
Nov 2022 $ 0.00426
-18.01%
$ 39.62 million $ 6.37 million
Oct 2022 $ 0.0052
+12.76%
$ 48.38 million $ 9.66 million
Sep 2022 $ 0.00462
-21.97%
$ 42.9 million $ 14.99 million
Aug 2022 $ 0.00592
-19.34%
$ 55.03 million $ 12.99 million
Jul 2022 $ 0.00735
-31.87%
$ 68.36 million $ 17.89 million
Jun 2022 $ 0.0108
-8.19%
$ 100.33 million $ 21.54 million
May 2022 $ 0.0118
+33.33%
$ 109.28 million $ 53.22 million
Apr 2022 $ 0.00881
+49.67%
$ 70.52 million $ 32.48 million
Download