Wirex Historical Data

WXT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00271
-1.87%
$ 25.2 million $ 900,890
Feb 23, 2025 $ 0.00276
-0.49%
$ 25.7 million $ 856,604
Feb 22, 2025 $ 0.00279
+2.26%
$ 25.98 million $ 1.08 million
Feb 21, 2025 $ 0.00273
+1.47%
$ 25.41 million $ 1.14 million
Feb 20, 2025 $ 0.00269
-0.80%
$ 25.05 million $ 1.07 million
Feb 19, 2025 $ 0.00272
+0.05%
$ 25.29 million $ 1.15 million
Feb 18, 2025 $ 0.00272
+0.34%
$ 25.27 million $ 1.17 million
Feb 17, 2025 $ 0.00271
-0.50%
$ 25.19 million $ 1.1 million
Feb 16, 2025 $ 0.00272
-1.30%
$ 25.32 million $ 1.02 million
Feb 15, 2025 $ 0.00275
+0.39%
$ 25.58 million $ 1.16 million
Feb 14, 2025 $ 0.00274
+1.20%
$ 25.5 million $ 1.09 million
Feb 13, 2025 $ 0.00272
+2.32%
$ 25.31 million $ 433,597
Feb 12, 2025 $ 0.00266
+0.38%
$ 24.73 million $ 1.11 million
Feb 11, 2025 $ 0.00264
-2.17%
$ 24.59 million $ 1.12 million
Feb 10, 2025 $ 0.0027
+0.98%
$ 25.09 million $ 1.11 million
Feb 9, 2025 $ 0.00267
+0.04%
$ 24.84 million $ 943,986
Feb 8, 2025 $ 0.00267
+1.90%
$ 24.84 million $ 1.05 million
Feb 7, 2025 $ 0.00262
-1.57%
$ 24.41 million $ 1.17 million
Feb 6, 2025 $ 0.00266
-1.14%
$ 24.76 million $ 1.07 million
Feb 5, 2025 $ 0.00269
+0.04%
$ 25.06 million $ 1.07 million
Feb 4, 2025 $ 0.00269
+0.76%
$ 25.04 million $ 1.17 million
Feb 3, 2025 $ 0.00267
+1.96%
$ 24.86 million $ 1.48 million
Feb 2, 2025 $ 0.00262
-0.64%
$ 24.38 million $ 953,406
Feb 1, 2025 $ 0.00264
-3.55%
$ 24.53 million $ 846,262
Jan 31, 2025 $ 0.00274
-0.50%
$ 25.45 million $ 824,718
Jan 30, 2025 $ 0.00275
+1.18%
$ 25.6 million $ 962,204
Jan 29, 2025 $ 0.00272
+2.38%
$ 25.3 million $ 918,566
Jan 28, 2025 $ 0.00265
-2.47%
$ 24.69 million $ 950,929
Jan 27, 2025 $ 0.00272
+0.16%
$ 25.31 million $ 1.08 million
Jan 26, 2025 $ 0.00272
-0.40%
$ 25.27 million $ 909,261
Jan 25, 2025 $ 0.00273
-1.44%
$ 25.4 million $ 952,567
Jan 24, 2025 $ 0.00277
+1.55%
$ 25.77 million $ 1.16 million
Jan 23, 2025 $ 0.00273
+1.11%
$ 25.36 million $ 1.17 million
Jan 22, 2025 $ 0.0027
-3.83%
$ 25.09 million $ 1.09 million
Jan 21, 2025 $ 0.0028
-2.65%
$ 26.08 million $ 1.21 million
Jan 20, 2025 $ 0.00288
-6.95%
$ 26.79 million $ 1.01 million
Jan 19, 2025 $ 0.00309
+1.46%
$ 28.76 million $ 825,810
Jan 18, 2025 $ 0.00305
-0.91%
$ 28.33 million $ 782,092
Jan 17, 2025 $ 0.00307
-1.50%
$ 28.58 million $ 731,591
Jan 16, 2025 $ 0.00312
-0.26%
$ 29.02 million $ 751,436
Jan 15, 2025 $ 0.00313
-3.84%
$ 29.09 million $ 714,432
Jan 14, 2025 $ 0.00325
+1.60%
$ 30.23 million $ 681,090
Jan 13, 2025 $ 0.0032
-2.96%
$ 29.75 million $ 712,110
Jan 12, 2025 $ 0.0033
-1.40%
$ 30.65 million $ 563,720
Jan 11, 2025 $ 0.00334
+0.01%
$ 31.08 million $ 623,791
Jan 10, 2025 $ 0.00334
-1.42%
$ 31.08 million $ 746,892
Jan 9, 2025 $ 0.00339
-4.68%
$ 31.54 million $ 752,324
Jan 8, 2025 $ 0.00356
+0.31%
$ 33.14 million $ 793,130
Jan 7, 2025 $ 0.00355
-0.03%
$ 33.03 million $ 751,839
Jan 6, 2025 $ 0.00355
+0.94%
$ 33.03 million $ 831,921