Wirex Historical Data

WXT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00247
-0.48%
$ 40.08 million $ 323,114
Apr 1, 5 PM $ 0.00248
+0.85%
$ 40.33 million $ 319,020
Apr 1, 4 PM $ 0.00246
+0.49%
$ 39.99 million $ 315,960
Apr 1, 3 PM $ 0.00245
+0.49%
$ 39.79 million $ 315,824
Apr 1, 2 PM $ 0.00244
-0.08%
$ 39.6 million $ 316,060
Apr 1, 1 PM $ 0.00244
+0.41%
$ 39.63 million $ 314,108
Apr 1, 12 PM $ 0.00243
+0.00%
$ 39.44 million $ 314,640
Apr 1, 11 AM $ 0.00243
-0.33%
$ 39.48 million $ 314,679
Apr 1, 10 AM $ 0.00244
+0.04%
$ 39.61 million $ 313,390
Apr 1, 9 AM $ 0.00244
+0.12%
$ 39.61 million $ 312,646
Apr 1, 8 AM $ 0.00244
-1.77%
$ 39.58 million $ 311,615
Apr 1, 7 AM $ 0.00248
-0.44%
$ 40.3 million $ 303,112
Apr 1, 6 AM $ 0.00249
+0.32%
$ 40.47 million $ 303,473
Apr 1, 5 AM $ 0.00249
-0.12%
$ 40.38 million $ 302,639
Apr 1, 4 AM $ 0.00249
+0.08%
$ 40.44 million $ 302,157
Apr 1, 3 AM $ 0.00249
+0.36%
$ 40.38 million $ 300,468
Apr 1, 2 AM $ 0.00247
-0.60%
$ 40.18 million $ 299,246
Apr 1, 1 AM $ 0.00249
-0.28%
$ 40.43 million $ 298,062
Apr 1, 12 AM $ 0.00249
-0.20%
$ 40.51 million $ 295,863
Mar 31, 11 PM $ 0.0025
+0.08%
$ 40.59 million $ 294,897
Mar 31, 10 PM $ 0.0025
+0.40%
$ 40.56 million $ 291,502
Mar 31, 9 PM $ 0.00249
-0.16%
$ 40.44 million $ 291,268
Mar 31, 8 PM $ 0.00249
+0.08%
$ 40.51 million $ 291,643
Mar 31, 7 PM $ 0.00249
-0.04%
$ 40.43 million $ 291,926
Mar 31, 6 PM $ 0.00249
-0.44%
$ 40.39 million $ 292,762
Mar 31, 5 PM $ 0.0025
+0.36%
$ 40.6 million $ 293,347
Mar 31, 4 PM $ 0.00249
-0.08%
$ 40.46 million $ 293,062
Mar 31, 3 PM $ 0.00249
+0.08%
$ 40.47 million $ 294,296
Mar 31, 2 PM $ 0.00249
-0.16%
$ 40.47 million $ 295,972
Mar 31, 1 PM $ 0.00249
+0.08%
$ 40.51 million $ 296,280
Mar 31, 12 PM $ 0.00249
+0.16%
$ 40.51 million $ 296,674
Mar 31, 11 AM $ 0.00249
+0.20%
$ 40.47 million $ 299,057
Mar 31, 10 AM $ 0.00249
-0.60%
$ 40.39 million $ 297,864
Mar 31, 9 AM $ 0.0025
-0.12%
$ 40.64 million $ 296,786
Mar 31, 8 AM $ 0.0025
-0.20%
$ 40.65 million $ 296,615
Mar 31, 7 AM $ 0.00251
+0.00%
$ 40.73 million $ 295,459
Mar 31, 6 AM $ 0.00251
+0.00%
$ 40.72 million $ 296,404
Mar 31, 5 AM $ 0.0025
+0.04%
$ 40.65 million $ 295,916
Mar 31, 4 AM $ 0.0025
-0.16%
$ 40.62 million $ 296,283
Mar 31, 3 AM $ 0.0025
-0.20%
$ 40.65 million $ 294,879
Mar 31, 2 AM $ 0.00251
+0.36%
$ 40.73 million $ 295,018
Mar 31, 1 AM $ 0.0025
+0.00%
$ 40.59 million $ 295,723
Mar 31, 12 AM $ 0.0025
-0.20%
$ 40.59 million $ 296,738
Mar 30, 11 PM $ 0.0025
+0.20%
$ 40.65 million $ 297,778
Mar 30, 10 PM $ 0.0025
-0.20%
$ 40.54 million $ 298,643
Mar 30, 9 PM $ 0.0025
+0.20%
$ 40.62 million $ 298,861
Mar 30, 8 PM $ 0.0025
+0.12%
$ 40.56 million $ 299,236
Mar 30, 7 PM $ 0.0025
+0.73%
$ 40.52 million $ 297,414
Mar 30, 6 PM $ 0.00248
+0.08%
$ 40.21 million $ 297,476
Mar 30, 5 PM $ 0.00247
-0.12%
$ 40.18 million $ 298,555