Wirex Historical Data

WXT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00204
+0.52%
$ 20.43 million $ 937,061
May 28, 2 AM $ 0.00203
+0.95%
$ 20.33 million $ 936,435
May 28, 1 AM $ 0.00201
-0.10%
$ 20.13 million $ 935,586
May 28, 12 AM $ 0.00202
+1.12%
$ 20.16 million $ 933,121
May 27, 11 PM $ 0.00199
+0.09%
$ 19.93 million $ 927,695
May 27, 10 PM $ 0.00199
-1.13%
$ 19.91 million $ 928,449
May 27, 9 PM $ 0.00201
-5.48%
$ 20.14 million $ 929,135
May 27, 8 PM $ 0.00212
+8.98%
$ 21.19 million $ 886,760
May 27, 7 PM $ 0.00194
-0.83%
$ 19.42 million $ 872,624
May 27, 6 PM $ 0.00196
+2.68%
$ 19.59 million $ 848,614
May 27, 5 PM $ 0.00191
+3.63%
$ 19.06 million $ 830,789
May 27, 4 PM $ 0.00184
-23.85%
$ 18.4 million $ 57,425
May 27, 3 PM $ 0.00242
+0.12%
$ 24.16 million $ 308,193
May 27, 2 PM $ 0.00241
+0.40%
$ 24.13 million $ 309,204
May 27, 1 PM $ 0.0024
-0.52%
$ 24.02 million $ 310,538
May 27, 12 PM $ 0.00242
+0.99%
$ 24.25 million $ 311,300
May 27, 11 AM $ 0.00241
-0.50%
$ 24.06 million $ 313,612
May 27, 10 AM $ 0.00242
-0.08%
$ 24.18 million $ 314,449
May 27, 9 AM $ 0.00242
+0.49%
$ 24.24 million $ 309,816
May 27, 8 AM $ 0.00241
-0.23%
$ 24.1 million $ 314,955
May 27, 7 AM $ 0.00242
+0.13%
$ 24.16 million $ 311,760
May 27, 6 AM $ 0.00241
-0.93%
$ 24.11 million $ 312,786
May 27, 5 AM $ 0.00242
-1.57%
$ 24.24 million $ 308,738
May 27, 4 AM $ 0.00246
+0.76%
$ 24.58 million $ 309,563
May 27, 3 AM $ 0.00244
+0.54%
$ 24.4 million $ 306,376
May 27, 2 AM $ 0.00243
+0.52%
$ 24.31 million $ 306,847
May 27, 1 AM $ 0.00242
-0.36%
$ 24.23 million $ 307,106
May 27, 12 AM $ 0.00243
+1.23%
$ 24.32 million $ 305,830
May 26, 11 PM $ 0.00241
-0.21%
$ 24.07 million $ 309,921
May 26, 10 PM $ 0.00241
+0.25%
$ 24.12 million $ 309,724
May 26, 9 PM $ 0.00241
-0.25%
$ 24.1 million $ 310,155
May 26, 8 PM $ 0.00242
+0.45%
$ 24.16 million $ 310,944
May 26, 7 PM $ 0.00241
-0.16%
$ 24.11 million $ 310,903
May 26, 6 PM $ 0.00242
-0.47%
$ 24.2 million $ 315,021
May 26, 5 PM $ 0.00243
+0.25%
$ 24.32 million $ 312,360
May 26, 4 PM $ 0.00241
+0.01%
$ 24.12 million $ 313,557
May 26, 3 PM $ 0.00241
-0.39%
$ 24.12 million $ 320,733
May 26, 2 PM $ 0.00242
-0.08%
$ 24.21 million $ 320,292
May 26, 1 PM $ 0.00242
+0.85%
$ 24.23 million $ 321,873
May 26, 12 PM $ 0.00239
-1.00%
$ 23.91 million $ 325,339
May 26, 11 AM $ 0.00242
+0.43%
$ 24.15 million $ 332,157
May 26, 10 AM $ 0.00241
-0.30%
$ 24.05 million $ 362,897
May 26, 9 AM $ 0.00241
-0.34%
$ 24.12 million $ 394,648
May 26, 8 AM $ 0.00242
+0.38%
$ 24.2 million $ 421,063
May 26, 7 AM $ 0.00241
+0.65%
$ 24.06 million $ 444,904
May 26, 6 AM $ 0.00239
-1.44%
$ 23.9 million $ 470,962
May 26, 5 AM $ 0.00242
+0.43%
$ 24.23 million $ 474,512
May 26, 4 AM $ 0.00241
-1.13%
$ 24.13 million $ 474,813
May 26, 3 AM $ 0.00244
+1.27%
$ 24.41 million $ 475,126
May 26, 2 AM $ 0.00241
-0.27%
$ 24.06 million $ 475,429