Wirex Historical Data

WXT Page 10
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00192
+0.00%
$ 19.2 million $ 348,584
1:03 PM $ 0.00191
+0.00%
$ 19.2 million $ 348,584
1:02 PM $ 0.00191
+0.00%
$ 19.2 million $ 348,584
1:01 PM $ 0.00192
+0.00%
$ 19.2 million $ 348,608
1:00 PM $ 0.00193
+0.00%
$ 19.2 million $ 348,608
12:59 PM $ 0.00192
+0.00%
$ 19.2 million $ 348,604
12:58 PM $ 0.00192
+0.00%
$ 19.2 million $ 348,589
12:57 PM $ 0.00193
+0.00%
$ 19.2 million $ 348,589
12:56 PM $ 0.00192
+0.00%
$ 19.2 million $ 348,576
12:55 PM $ 0.00193
+0.00%
$ 19.2 million $ 348,576
12:54 PM $ 0.00193
-0.03%
$ 19.26 million $ 348,582
12:53 PM $ 0.00193
+0.00%
$ 19.26 million $ 348,778
12:52 PM $ 0.00193
+0.00%
$ 19.26 million $ 349,088
12:51 PM $ 0.00193
+0.00%
$ 19.26 million $ 349,088
12:50 PM $ 0.00193
+0.00%
$ 19.26 million $ 348,927
12:49 PM $ 0.00193
+0.00%
$ 19.26 million $ 348,927
12:48 PM $ 0.00193
+0.00%
$ 19.26 million $ 349,013
12:47 PM $ 0.00193
+0.00%
$ 19.26 million $ 349,013
12:46 PM $ 0.00194
+0.00%
$ 19.26 million $ 349,055
12:45 PM $ 0.00194
+0.00%
$ 19.26 million $ 349,065
12:44 PM $ 0.00194
+0.00%
$ 19.39 million $ 349,065
12:43 PM $ 0.00194
+0.01%
$ 19.39 million $ 356,652
12:42 PM $ 0.00194
+0.00%
$ 19.39 million $ 356,652
12:41 PM $ 0.00194
+0.00%
$ 19.39 million $ 356,755
12:40 PM $ 0.00194
+0.00%
$ 19.39 million $ 356,755
12:39 PM $ 0.00193
+0.00%
$ 19.26 million $ 356,799
12:38 PM $ 0.00193
+0.00%
$ 19.26 million $ 356,799
12:37 PM $ 0.00192
+0.00%
$ 19.26 million $ 356,827
12:36 PM $ 0.00192
+0.00%
$ 19.26 million $ 356,827
12:35 PM $ 0.0019
+0.00%
$ 19.26 million $ 356,232
12:34 PM $ 0.00191
+0.00%
$ 19.11 million $ 355,618
12:33 PM $ 0.00191
+0.00%
$ 19.11 million $ 355,618
12:32 PM $ 0.0019
+0.00%
$ 19.11 million $ 355,685
12:31 PM $ 0.00191
+0.00%
$ 19.11 million $ 355,685
12:30 PM $ 0.00191
+0.00%
$ 19.11 million $ 355,671
12:29 PM $ 0.00191
+0.00%
$ 19.15 million $ 355,583
12:28 PM $ 0.0019
+0.00%
$ 19.15 million $ 355,583
12:27 PM $ 0.0019
+0.00%
$ 19.15 million $ 355,703
12:26 PM $ 0.00191
+0.00%
$ 19.15 million $ 355,703
12:25 PM $ 0.0019
+0.00%
$ 19.15 million $ 355,506
12:24 PM $ 0.0019
+0.00%
$ 18.96 million $ 355,506
12:23 PM $ 0.00189
+0.00%
$ 18.96 million $ 355,459
12:22 PM $ 0.00189
+0.00%
$ 18.96 million $ 355,459
12:21 PM $ 0.0019
+0.00%
$ 18.96 million $ 355,531
12:20 PM $ 0.0019
+0.00%
$ 18.96 million $ 355,531
12:19 PM $ 0.0019
+0.00%
$ 19 million $ 355,478
12:18 PM $ 0.00189
+0.00%
$ 19 million $ 355,478
12:17 PM $ 0.00189
+0.00%
$ 19 million $ 355,472
12:16 PM $ 0.00189
+0.00%
$ 19 million $ 355,472
12:15 PM $ 0.0019
+0.00%
$ 19 million $ 355,620