Wirex Historical Data

WXT Page 10
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00314
-0.16%
$ 50.9 million $ 293,750
4:52 AM $ 0.00315
+0.00%
$ 50.9 million $ 293,605
4:51 AM $ 0.00315
+0.83%
$ 50.9 million $ 293,596
4:50 AM $ 0.00312
-0.03%
$ 50.9 million $ 293,456
4:49 AM $ 0.00312
+0.19%
$ 50.74 million $ 293,456
4:48 AM $ 0.00312
-0.13%
$ 50.74 million $ 293,440
4:47 AM $ 0.00311
-0.26%
$ 50.74 million $ 293,664
4:46 AM $ 0.00312
+0.45%
$ 50.74 million $ 293,616
4:45 AM $ 0.00311
-0.29%
$ 50.74 million $ 293,647
4:44 AM $ 0.00312
-0.26%
$ 50.65 million $ 293,646
4:43 AM $ 0.00312
+0.26%
$ 50.65 million $ 293,661
4:42 AM $ 0.00312
-0.22%
$ 50.65 million $ 293,665
4:41 AM $ 0.00312
+0.03%
$ 50.65 million $ 293,583
4:40 AM $ 0.00312
-0.10%
$ 50.65 million $ 293,561
4:39 AM $ 0.00312
-0.67%
$ 50.74 million $ 293,561
4:38 AM $ 0.00314
+0.35%
$ 50.74 million $ 293,483
4:37 AM $ 0.00313
+0.13%
$ 50.74 million $ 293,716
4:36 AM $ 0.00312
-0.19%
$ 50.74 million $ 293,729
4:35 AM $ 0.00312
+0.32%
$ 50.74 million $ 293,709
4:34 AM $ 0.00311
-0.10%
$ 50.54 million $ 293,636
4:33 AM $ 0.00312
-0.10%
$ 50.54 million $ 293,898
4:32 AM $ 0.00313
+0.42%
$ 50.54 million $ 293,796
4:31 AM $ 0.00311
-0.06%
$ 50.54 million $ 293,788
4:30 AM $ 0.00312
-0.32%
$ 50.54 million $ 293,753
4:29 AM $ 0.00313
-0.06%
$ 50.75 million $ 293,722
4:28 AM $ 0.00313
-0.06%
$ 50.75 million $ 293,722
4:27 AM $ 0.00313
+0.26%
$ 50.75 million $ 293,626
4:26 AM $ 0.00312
+0.29%
$ 50.75 million $ 293,771
4:25 AM $ 0.00311
-0.26%
$ 50.75 million $ 293,771
4:24 AM $ 0.00312
+0.13%
$ 50.67 million $ 293,941
4:23 AM $ 0.00311
+0.06%
$ 50.67 million $ 293,826
4:22 AM $ 0.00311
-0.13%
$ 50.67 million $ 293,568
4:21 AM $ 0.00312
+0.03%
$ 50.67 million $ 293,536
4:20 AM $ 0.00312
+0.35%
$ 50.67 million $ 293,534
4:19 AM $ 0.00311
+0.06%
$ 50.48 million $ 293,480
4:18 AM $ 0.00311
+0.13%
$ 50.48 million $ 293,464
4:17 AM $ 0.00311
+0.23%
$ 50.48 million $ 293,360
4:16 AM $ 0.0031
+0.32%
$ 50.48 million $ 293,360
4:15 AM $ 0.00309
+0.32%
$ 50.48 million $ 293,570
4:14 AM $ 0.00308
-0.39%
$ 50.05 million $ 293,858
4:13 AM $ 0.0031
-0.35%
$ 50.05 million $ 293,839
4:12 AM $ 0.00311
+0.61%
$ 50.05 million $ 293,770
4:11 AM $ 0.00309
-0.06%
$ 50.05 million $ 293,700
4:10 AM $ 0.00309
-0.32%
$ 50.05 million $ 293,700
4:09 AM $ 0.0031
+0.39%
$ 50.31 million $ 293,960
4:08 AM $ 0.00309
-0.61%
$ 50.31 million $ 293,918
4:07 AM $ 0.00311
+0.42%
$ 50.31 million $ 293,875
4:06 AM $ 0.00309
-0.19%
$ 50.31 million $ 293,840
4:05 AM $ 0.00309
-0.03%
$ 50.31 million $ 293,814
4:04 AM $ 0.00309
-0.32%
$ 50.1 million $ 294,000