Wirex Historical Data

WXT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0025
+0.73%
$ 40.52 million $ 297,414
Mar 30, 6 PM $ 0.00248
+0.08%
$ 40.21 million $ 297,476
Mar 30, 5 PM $ 0.00247
-0.12%
$ 40.18 million $ 298,555
Mar 30, 4 PM $ 0.00248
+0.00%
$ 40.21 million $ 299,422
Mar 30, 3 PM $ 0.00247
+0.12%
$ 40.15 million $ 298,437
Mar 30, 2 PM $ 0.00247
-0.20%
$ 40.1 million $ 297,813
Mar 30, 1 PM $ 0.00247
+0.08%
$ 40.15 million $ 298,935
Mar 30, 12 PM $ 0.00247
-1.08%
$ 40.17 million $ 298,408
Mar 30, 11 AM $ 0.0025
+0.32%
$ 40.6 million $ 299,519
Mar 30, 10 AM $ 0.00249
-0.16%
$ 40.44 million $ 302,370
Mar 30, 9 AM $ 0.00249
-0.48%
$ 40.46 million $ 303,639
Mar 30, 8 AM $ 0.0025
+0.56%
$ 40.64 million $ 304,109
Mar 30, 7 AM $ 0.00249
-0.68%
$ 40.36 million $ 306,596
Mar 30, 6 AM $ 0.0025
+0.56%
$ 40.62 million $ 307,743
Mar 30, 5 AM $ 0.00249
+0.48%
$ 40.39 million $ 309,121
Mar 30, 4 AM $ 0.00247
+0.28%
$ 40.17 million $ 310,031
Mar 30, 3 AM $ 0.00247
-0.36%
$ 40.05 million $ 311,356
Mar 30, 2 AM $ 0.00247
-0.16%
$ 40.18 million $ 312,500
Mar 30, 1 AM $ 0.00248
-0.04%
$ 40.23 million $ 312,653
Mar 30, 12 AM $ 0.00248
+0.00%
$ 40.2 million $ 312,547
Mar 29, 11 PM $ 0.00248
+0.16%
$ 40.2 million $ 311,794
Mar 29, 10 PM $ 0.00247
-0.20%
$ 40.13 million $ 313,081
Mar 29, 9 PM $ 0.00248
+0.20%
$ 40.21 million $ 313,668
Mar 29, 8 PM $ 0.00247
-0.36%
$ 40.13 million $ 314,452
Mar 29, 7 PM $ 0.00248
+0.20%
$ 40.26 million $ 315,264
Mar 29, 6 PM $ 0.00247
+0.41%
$ 40.18 million $ 314,780
Mar 29, 5 PM $ 0.00246
-0.44%
$ 40.02 million $ 314,151
Mar 29, 4 PM $ 0.00248
+0.32%
$ 40.26 million $ 315,759
Mar 29, 3 PM $ 0.00247
-0.28%
$ 40.18 million $ 319,167
Mar 29, 2 PM $ 0.00248
-0.12%
$ 40.31 million $ 318,637
Mar 29, 1 PM $ 0.00249
-0.16%
$ 40.36 million $ 316,559
Mar 29, 12 PM $ 0.00249
-0.16%
$ 40.43 million $ 316,122
Mar 29, 11 AM $ 0.00249
+0.48%
$ 40.49 million $ 315,848
Mar 29, 10 AM $ 0.00248
+0.40%
$ 40.31 million $ 314,881
Mar 29, 9 AM $ 0.00247
-0.04%
$ 40.15 million $ 314,866
Mar 29, 8 AM $ 0.00247
+0.16%
$ 40.15 million $ 315,653
Mar 29, 7 AM $ 0.00247
-0.16%
$ 40.04 million $ 314,061
Mar 29, 6 AM $ 0.00247
-0.28%
$ 40.1 million $ 313,246
Mar 29, 5 AM $ 0.00248
+0.04%
$ 40.31 million $ 312,844
Mar 29, 4 AM $ 0.00248
-0.24%
$ 40.26 million $ 312,233
Mar 29, 3 AM $ 0.00248
+0.12%
$ 40.31 million $ 312,051
Mar 29, 2 AM $ 0.00249
+0.44%
$ 40.39 million $ 310,473
Mar 29, 1 AM $ 0.00248
-0.16%
$ 40.26 million $ 310,082
Mar 29, 12 AM $ 0.00248
+0.65%
$ 40.33 million $ 309,245
Mar 28, 11 PM $ 0.00247
-0.16%
$ 40.07 million $ 309,273
Mar 28, 10 PM $ 0.00247
+0.16%
$ 40.12 million $ 306,649
Mar 28, 9 PM $ 0.00247
-0.12%
$ 40.12 million $ 305,574
Mar 28, 8 PM $ 0.00247
+0.08%
$ 40.18 million $ 304,910
Mar 28, 7 PM $ 0.00247
-0.08%
$ 40.17 million $ 309,814
Mar 28, 6 PM $ 0.00247
+0.45%
$ 40.18 million $ 309,378