Wirex Historical Data

WXT Page 11
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.00311
+0.58%
$ 50.3 million $ 296,573
5:30 AM $ 0.0031
-0.13%
$ 50.3 million $ 296,750
5:29 AM $ 0.00309
-0.29%
$ 50.15 million $ 296,544
5:28 AM $ 0.0031
-0.13%
$ 50.15 million $ 296,464
5:27 AM $ 0.0031
-0.10%
$ 50.15 million $ 296,463
5:26 AM $ 0.0031
-0.06%
$ 50.15 million $ 296,381
5:25 AM $ 0.00311
+0.65%
$ 50.15 million $ 295,893
5:24 AM $ 0.00309
-0.36%
$ 50.1 million $ 295,893
5:23 AM $ 0.00309
-0.29%
$ 50.1 million $ 295,812
5:22 AM $ 0.0031
-0.16%
$ 50.1 million $ 296,136
5:21 AM $ 0.0031
+0.26%
$ 50.1 million $ 296,154
5:20 AM $ 0.00309
-0.10%
$ 50.1 million $ 296,176
5:19 AM $ 0.00309
-0.19%
$ 50.25 million $ 296,142
5:18 AM $ 0.0031
-0.19%
$ 50.25 million $ 296,122
5:17 AM $ 0.00311
-0.22%
$ 50.25 million $ 296,077
5:16 AM $ 0.00311
+0.10%
$ 50.25 million $ 296,077
5:15 AM $ 0.00311
-0.19%
$ 50.25 million $ 295,928
5:14 AM $ 0.00312
-0.03%
$ 50.59 million $ 296,092
5:13 AM $ 0.00312
+0.00%
$ 50.59 million $ 296,098
5:12 AM $ 0.00312
+0.35%
$ 50.59 million $ 296,068
5:11 AM $ 0.00311
+0.00%
$ 50.59 million $ 296,074
5:10 AM $ 0.00311
-0.35%
$ 50.59 million $ 296,194
5:09 AM $ 0.00312
-0.19%
$ 50.74 million $ 296,035
5:08 AM $ 0.00312
+0.10%
$ 50.74 million $ 296,035
5:07 AM $ 0.00312
-0.48%
$ 50.74 million $ 296,083
5:06 AM $ 0.00313
+0.87%
$ 50.74 million $ 296,278
5:05 AM $ 0.0031
-0.96%
$ 50.74 million $ 296,039
5:04 AM $ 0.00313
-0.16%
$ 50.88 million $ 295,487
5:03 AM $ 0.00314
+0.35%
$ 50.88 million $ 295,410
5:02 AM $ 0.00313
-0.48%
$ 50.88 million $ 295,428
5:01 AM $ 0.00315
+0.51%
$ 50.88 million $ 295,372
5:00 AM $ 0.00313
+0.74%
$ 50.88 million $ 295,424
4:59 AM $ 0.00311
-0.86%
$ 50.49 million $ 294,585
4:58 AM $ 0.00314
+0.19%
$ 50.49 million $ 294,585
4:57 AM $ 0.00313
-0.19%
$ 50.49 million $ 294,402
4:56 AM $ 0.00314
+0.06%
$ 50.49 million $ 293,617
4:55 AM $ 0.00313
+0.00%
$ 50.49 million $ 293,718
4:54 AM $ 0.00313
-0.32%
$ 50.9 million $ 293,753
4:53 AM $ 0.00314
-0.16%
$ 50.9 million $ 293,750
4:52 AM $ 0.00315
+0.00%
$ 50.9 million $ 293,605
4:51 AM $ 0.00315
+0.83%
$ 50.9 million $ 293,596
4:50 AM $ 0.00312
-0.03%
$ 50.9 million $ 293,456
4:49 AM $ 0.00312
+0.19%
$ 50.74 million $ 293,456
4:48 AM $ 0.00312
-0.13%
$ 50.74 million $ 293,440
4:47 AM $ 0.00311
-0.26%
$ 50.74 million $ 293,664
4:46 AM $ 0.00312
+0.45%
$ 50.74 million $ 293,616
4:45 AM $ 0.00311
-0.29%
$ 50.74 million $ 293,647
4:44 AM $ 0.00312
-0.26%
$ 50.65 million $ 293,646
4:43 AM $ 0.00312
+0.26%
$ 50.65 million $ 293,661
4:42 AM $ 0.00312
-0.22%
$ 50.65 million $ 293,665