Wirex Historical Data

WXT Page 11
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0019
+0.00%
$ 18.95 million $ 349,884
1:35 PM $ 0.0019
+0.00%
$ 18.95 million $ 349,898
1:34 PM $ 0.0019
+0.00%
$ 19.01 million $ 349,898
1:33 PM $ 0.0019
+0.00%
$ 19.01 million $ 350,143
1:32 PM $ 0.0019
+0.00%
$ 19.01 million $ 350,143
1:31 PM $ 0.0019
+0.00%
$ 19.01 million $ 350,108
1:30 PM $ 0.00189
+0.00%
$ 19.01 million $ 350,055
1:29 PM $ 0.00189
+0.00%
$ 18.88 million $ 349,969
1:28 PM $ 0.00188
+0.00%
$ 18.88 million $ 349,969
1:27 PM $ 0.00189
+0.00%
$ 18.88 million $ 349,923
1:26 PM $ 0.00189
+0.00%
$ 18.88 million $ 349,923
1:25 PM $ 0.00189
+0.00%
$ 18.88 million $ 349,968
1:24 PM $ 0.0019
+0.00%
$ 18.99 million $ 349,968
1:23 PM $ 0.00191
+0.00%
$ 18.99 million $ 349,895
1:22 PM $ 0.0019
+0.00%
$ 18.99 million $ 349,895
1:21 PM $ 0.00191
+0.00%
$ 18.99 million $ 349,880
1:20 PM $ 0.00191
+0.00%
$ 18.99 million $ 349,880
1:19 PM $ 0.00192
+0.00%
$ 19.17 million $ 349,840
1:18 PM $ 0.00191
+0.00%
$ 19.17 million $ 349,840
1:17 PM $ 0.00191
+0.00%
$ 19.17 million $ 349,890
1:16 PM $ 0.00191
+0.00%
$ 19.17 million $ 349,890
1:15 PM $ 0.00192
+0.00%
$ 19.17 million $ 349,544
1:14 PM $ 0.00191
+0.00%
$ 19.11 million $ 349,544
1:13 PM $ 0.00191
+0.00%
$ 19.11 million $ 349,496
1:12 PM $ 0.00191
+0.00%
$ 19.11 million $ 349,496
1:11 PM $ 0.00191
+0.00%
$ 19.11 million $ 348,954
1:10 PM $ 0.00192
+0.00%
$ 19.11 million $ 348,954
1:09 PM $ 0.00191
+0.00%
$ 19.13 million $ 348,888
1:08 PM $ 0.00193
+0.00%
$ 19.13 million $ 348,833
1:07 PM $ 0.00193
+0.00%
$ 19.13 million $ 348,833
1:06 PM $ 0.00192
+0.20%
$ 19.13 million $ 348,567
1:05 PM $ 0.00192
-0.30%
$ 19.13 million $ 348,567
1:04 PM $ 0.00192
+0.00%
$ 19.2 million $ 348,584
1:03 PM $ 0.00191
+0.00%
$ 19.2 million $ 348,584
1:02 PM $ 0.00191
+0.00%
$ 19.2 million $ 348,584
1:01 PM $ 0.00192
+0.00%
$ 19.2 million $ 348,608
1:00 PM $ 0.00193
+0.00%
$ 19.2 million $ 348,608
12:59 PM $ 0.00192
+0.00%
$ 19.2 million $ 348,604
12:58 PM $ 0.00192
+0.00%
$ 19.2 million $ 348,589
12:57 PM $ 0.00193
+0.00%
$ 19.2 million $ 348,589
12:56 PM $ 0.00192
+0.00%
$ 19.2 million $ 348,576
12:55 PM $ 0.00193
+0.00%
$ 19.2 million $ 348,576
12:54 PM $ 0.00193
-0.03%
$ 19.26 million $ 348,582
12:53 PM $ 0.00193
+0.00%
$ 19.26 million $ 348,778
12:52 PM $ 0.00193
+0.00%
$ 19.26 million $ 349,088
12:51 PM $ 0.00193
+0.00%
$ 19.26 million $ 349,088
12:50 PM $ 0.00193
+0.00%
$ 19.26 million $ 348,927
12:49 PM $ 0.00193
+0.00%
$ 19.26 million $ 348,927
12:48 PM $ 0.00193
+0.00%
$ 19.26 million $ 349,013
12:47 PM $ 0.00193
+0.00%
$ 19.26 million $ 349,013