Wirex Historical Data

WXT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00314
+2.24%
$ 29.22 million $ 1.21 million
Nov 15, 2024 $ 0.00307
+0.91%
$ 28.57 million $ 1.45 million
Nov 14, 2024 $ 0.00304
+3.88%
$ 28.31 million $ 1.88 million
Nov 13, 2024 $ 0.00293
+0.73%
$ 27.25 million $ 1.83 million
Nov 12, 2024 $ 0.00291
-2.83%
$ 27.05 million $ 1.72 million
Nov 11, 2024 $ 0.00299
-0.99%
$ 27.84 million $ 1.33 million
Nov 10, 2024 $ 0.00303
+0.77%
$ 28.17 million $ 1.81 million
Nov 9, 2024 $ 0.00301
+2.04%
$ 27.96 million $ 1.29 million
Nov 8, 2024 $ 0.00294
-0.56%
$ 27.39 million $ 1.33 million
Nov 7, 2024 $ 0.00296
-0.82%
$ 27.54 million $ 1.36 million
Nov 6, 2024 $ 0.00299
-0.53%
$ 27.77 million $ 1.56 million
Nov 5, 2024 $ 0.003
-0.03%
$ 27.92 million $ 1.09 million
Nov 4, 2024 $ 0.003
-0.50%
$ 27.93 million $ 1.06 million
Nov 3, 2024 $ 0.00302
+1.14%
$ 28.07 million $ 1.04 million
Nov 2, 2024 $ 0.00299
+0.59%
$ 27.77 million $ 913,275
Nov 1, 2024 $ 0.00297
+3.29%
$ 27.62 million $ 1.31 million
Oct 31, 2024 $ 0.00287
+0.23%
$ 26.67 million $ 1.27 million
Oct 30, 2024 $ 0.00286
+0.31%
$ 26.59 million $ 1.24 million
Oct 29, 2024 $ 0.00285
-1.33%
$ 26.54 million $ 1.38 million
Oct 28, 2024 $ 0.00289
-0.44%
$ 26.9 million $ 1.16 million
Oct 27, 2024 $ 0.0029
-1.60%
$ 27.01 million $ 951,961
Oct 26, 2024 $ 0.00295
-1.30%
$ 27.44 million $ 1.27 million
Oct 25, 2024 $ 0.00299
+0.59%
$ 27.8 million $ 1.18 million
Oct 24, 2024 $ 0.00297
-1.92%
$ 27.64 million $ 1.16 million
Oct 23, 2024 $ 0.00303
-2.28%
$ 28.18 million $ 1.12 million
Oct 22, 2024 $ 0.00309
+2.28%
$ 28.78 million $ 1.41 million
Oct 21, 2024 $ 0.00303
-4.32%
$ 28.15 million $ 1.4 million
Oct 20, 2024 $ 0.00316
-1.85%
$ 29.42 million $ 1.02 million
Oct 19, 2024 $ 0.00322
-1.67%
$ 29.98 million $ 983,953
Oct 18, 2024 $ 0.00328
-11.45%
$ 30.5 million $ 1.39 million
Oct 17, 2024 $ 0.0037
-1.97%
$ 34.45 million $ 2.1 million
Oct 16, 2024 $ 0.00378
-11.55%
$ 35.18 million $ 1.66 million
Oct 15, 2024 $ 0.00428
+1.74%
$ 39.78 million $ 1.04 million
Oct 14, 2024 $ 0.0042
-1.76%
$ 39.09 million $ 916,981
Oct 13, 2024 $ 0.00428
-4.34%
$ 39.8 million $ 893,619
Oct 12, 2024 $ 0.00447
+1.03%
$ 41.61 million $ 572,787
Oct 11, 2024 $ 0.00443
-0.33%
$ 41.16 million $ 675,103
Oct 10, 2024 $ 0.00444
-0.46%
$ 41.3 million $ 817,589
Oct 9, 2024 $ 0.00446
-1.99%
$ 41.45 million $ 834,348
Oct 8, 2024 $ 0.00455
-5.83%
$ 42.27 million $ 1.05 million
Oct 7, 2024 $ 0.00483
+0.20%
$ 44.96 million $ 931,180
Oct 6, 2024 $ 0.00482
-1.26%
$ 44.85 million $ 691,319
Oct 5, 2024 $ 0.00488
-5.22%
$ 45.42 million $ 870,131
Oct 4, 2024 $ 0.00515
-18.23%
$ 47.9 million $ 1.78 million
Oct 3, 2024 $ 0.00636
+29.55%
$ 59.12 million $ 2.28 million
Oct 2, 2024 $ 0.00491
+0.96%
$ 45.62 million $ 1.04 million
Oct 1, 2024 $ 0.00486
-0.70%
$ 45.15 million $ 1.07 million
Sep 30, 2024 $ 0.00489
-5.83%
$ 45.51 million $ 966,901
Sep 29, 2024 $ 0.0052
-0.68%
$ 48.32 million $ 690,313
Sep 28, 2024 $ 0.00522
+2.60%
$ 48.58 million $ 764,430