Wirex Historical Data

WXT Page 12
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00189
-0.30%
$ 19 million $ 352,991
2:07 PM $ 0.0019
+0.20%
$ 19 million $ 352,829
2:06 PM $ 0.0019
+0.10%
$ 19 million $ 353,108
2:05 PM $ 0.00189
-0.10%
$ 19 million $ 353,221
2:04 PM $ 0.00189
+0.51%
$ 18.87 million $ 352,740
2:03 PM $ 0.00188
+0.20%
$ 18.87 million $ 352,669
2:02 PM $ 0.00188
-0.10%
$ 18.87 million $ 352,663
2:01 PM $ 0.00188
-0.10%
$ 18.87 million $ 352,607
2:00 PM $ 0.00189
+0.10%
$ 18.87 million $ 352,569
1:59 PM $ 0.00189
-0.10%
$ 18.85 million $ 352,569
1:58 PM $ 0.00188
-0.50%
$ 18.85 million $ 352,530
1:57 PM $ 0.00189
-0.40%
$ 18.85 million $ 352,678
1:56 PM $ 0.00189
+0.20%
$ 18.85 million $ 352,646
1:55 PM $ 0.00189
-0.55%
$ 18.85 million $ 352,561
1:54 PM $ 0.00189
+0.00%
$ 18.93 million $ 352,476
1:53 PM $ 0.00189
-0.30%
$ 18.93 million $ 352,259
1:52 PM $ 0.00189
+0.00%
$ 18.93 million $ 352,259
1:51 PM $ 0.00189
+0.00%
$ 18.93 million $ 352,303
1:50 PM $ 0.00189
+0.00%
$ 18.93 million $ 352,078
1:49 PM $ 0.00189
+0.00%
$ 18.93 million $ 352,078
1:48 PM $ 0.00189
+0.00%
$ 18.93 million $ 352,106
1:47 PM $ 0.00189
+0.00%
$ 18.93 million $ 352,106
1:46 PM $ 0.00189
+0.00%
$ 18.93 million $ 351,615
1:45 PM $ 0.00187
-0.56%
$ 18.93 million $ 351,176
1:44 PM $ 0.00188
+0.00%
$ 18.8 million $ 350,828
1:43 PM $ 0.00187
+0.00%
$ 18.8 million $ 350,828
1:42 PM $ 0.0019
+0.00%
$ 18.8 million $ 349,814
1:41 PM $ 0.00189
+0.00%
$ 18.8 million $ 349,814
1:40 PM $ 0.00189
+0.00%
$ 18.8 million $ 349,603
1:39 PM $ 0.00189
+0.00%
$ 18.95 million $ 349,603
1:38 PM $ 0.0019
+0.00%
$ 18.95 million $ 349,868
1:37 PM $ 0.0019
+0.00%
$ 18.95 million $ 349,884
1:36 PM $ 0.0019
+0.00%
$ 18.95 million $ 349,884
1:35 PM $ 0.0019
+0.00%
$ 18.95 million $ 349,898
1:34 PM $ 0.0019
+0.00%
$ 19.01 million $ 349,898
1:33 PM $ 0.0019
+0.00%
$ 19.01 million $ 350,143
1:32 PM $ 0.0019
+0.00%
$ 19.01 million $ 350,143
1:31 PM $ 0.0019
+0.00%
$ 19.01 million $ 350,108
1:30 PM $ 0.00189
+0.00%
$ 19.01 million $ 350,055
1:29 PM $ 0.00189
+0.00%
$ 18.88 million $ 349,969
1:28 PM $ 0.00188
+0.00%
$ 18.88 million $ 349,969
1:27 PM $ 0.00189
+0.00%
$ 18.88 million $ 349,923
1:26 PM $ 0.00189
+0.00%
$ 18.88 million $ 349,923
1:25 PM $ 0.00189
+0.00%
$ 18.88 million $ 349,968
1:24 PM $ 0.0019
+0.00%
$ 18.99 million $ 349,968
1:23 PM $ 0.00191
+0.00%
$ 18.99 million $ 349,895
1:22 PM $ 0.0019
+0.00%
$ 18.99 million $ 349,895
1:21 PM $ 0.00191
+0.00%
$ 18.99 million $ 349,880
1:20 PM $ 0.00191
+0.00%
$ 18.99 million $ 349,880
1:19 PM $ 0.00192
+0.00%
$ 19.17 million $ 349,840