Wirex Historical Data

WXT Page 12
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.00122
-0.40%
$ 12.15 million $ 298,816
4:55 AM $ 0.00122
+0.16%
$ 12.15 million $ 298,759
4:54 AM $ 0.00122
+0.32%
$ 12.23 million $ 298,800
4:53 AM $ 0.00122
+0.24%
$ 12.23 million $ 298,787
4:52 AM $ 0.00122
+0.16%
$ 12.23 million $ 298,704
4:51 AM $ 0.00121
-0.40%
$ 12.23 million $ 298,730
4:50 AM $ 0.00122
+0.00%
$ 12.23 million $ 298,676
4:49 AM $ 0.00122
-0.08%
$ 12.17 million $ 298,656
4:48 AM $ 0.00122
+0.08%
$ 12.17 million $ 298,703
4:47 AM $ 0.00122
-0.16%
$ 12.17 million $ 298,751
4:46 AM $ 0.00122
+0.16%
$ 12.17 million $ 298,761
4:45 AM $ 0.00122
-0.16%
$ 12.17 million $ 298,657
4:44 AM $ 0.00122
+0.24%
$ 12.2 million $ 298,675
4:43 AM $ 0.00122
+0.16%
$ 12.2 million $ 298,624
4:42 AM $ 0.00121
-0.16%
$ 12.2 million $ 298,615
4:41 AM $ 0.00122
-0.16%
$ 12.2 million $ 298,710
4:40 AM $ 0.00122
-0.08%
$ 12.2 million $ 298,675
4:39 AM $ 0.00122
+0.00%
$ 12.19 million $ 298,713
4:38 AM $ 0.00122
-0.24%
$ 12.19 million $ 298,824
4:37 AM $ 0.00122
+0.00%
$ 12.19 million $ 298,702
4:36 AM $ 0.00122
+0.16%
$ 12.19 million $ 298,755
4:35 AM $ 0.00122
+0.08%
$ 12.19 million $ 298,746
4:34 AM $ 0.00122
+0.16%
$ 12.21 million $ 298,764
4:33 AM $ 0.00122
-0.08%
$ 12.21 million $ 298,690
4:32 AM $ 0.00122
+0.32%
$ 12.21 million $ 298,706
4:31 AM $ 0.00122
+0.00%
$ 12.21 million $ 298,672
4:30 AM $ 0.00122
+0.16%
$ 12.21 million $ 298,696
4:29 AM $ 0.00122
+0.00%
$ 12.16 million $ 298,727
4:28 AM $ 0.00122
+0.16%
$ 12.16 million $ 298,892
4:27 AM $ 0.00121
+0.00%
$ 12.16 million $ 298,893
4:26 AM $ 0.00121
-0.08%
$ 12.16 million $ 298,916
4:25 AM $ 0.00121
+0.08%
$ 12.16 million $ 298,956
4:24 AM $ 0.00121
+0.08%
$ 12.14 million $ 298,884
4:23 AM $ 0.00121
-0.08%
$ 12.14 million $ 298,950
4:22 AM $ 0.00121
-0.24%
$ 12.14 million $ 299,046
4:21 AM $ 0.00122
-0.24%
$ 12.14 million $ 299,071
4:20 AM $ 0.00122
+0.16%
$ 12.14 million $ 299,086
4:19 AM $ 0.00122
+0.08%
$ 12.17 million $ 299,161
4:18 AM $ 0.00122
+0.24%
$ 12.17 million $ 299,201
4:17 AM $ 0.00121
+0.08%
$ 12.17 million $ 299,147
4:16 AM $ 0.00121
+0.00%
$ 12.17 million $ 299,070
4:15 AM $ 0.00121
+0.08%
$ 12.17 million $ 299,187
4:14 AM $ 0.00121
+0.08%
$ 12.13 million $ 299,206
4:13 AM $ 0.00121
+0.16%
$ 12.13 million $ 299,291
4:12 AM $ 0.00121
-0.24%
$ 12.13 million $ 299,177
4:11 AM $ 0.00121
-0.08%
$ 12.13 million $ 299,251
4:10 AM $ 0.00121
+0.08%
$ 12.13 million $ 299,217
4:09 AM $ 0.00121
-0.16%
$ 12.13 million $ 299,170
4:08 AM $ 0.00121
+0.24%
$ 12.13 million $ 299,179
4:07 AM $ 0.00121
-0.24%
$ 12.13 million $ 299,233