Wirex Historical Data

WXT Page 12
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00314
+0.16%
$ 50.98 million $ 295,747
6:24 AM $ 0.00313
+0.16%
$ 50.87 million $ 295,818
6:23 AM $ 0.00313
+0.13%
$ 50.87 million $ 295,796
6:22 AM $ 0.00312
+0.19%
$ 50.87 million $ 295,768
6:21 AM $ 0.00312
+0.00%
$ 50.87 million $ 295,768
6:20 AM $ 0.00312
-0.19%
$ 50.87 million $ 295,670
6:19 AM $ 0.00312
+0.13%
$ 50.7 million $ 295,694
6:18 AM $ 0.00312
-0.10%
$ 50.7 million $ 295,675
6:17 AM $ 0.00312
+0.03%
$ 50.7 million $ 295,868
6:16 AM $ 0.00312
+0.16%
$ 50.7 million $ 296,019
6:15 AM $ 0.00312
+0.03%
$ 50.7 million $ 296,007
6:14 AM $ 0.00312
+0.03%
$ 50.59 million $ 296,043
6:13 AM $ 0.00312
-0.10%
$ 50.59 million $ 296,036
6:12 AM $ 0.00312
-0.03%
$ 50.59 million $ 296,003
6:11 AM $ 0.00312
+0.16%
$ 50.59 million $ 295,999
6:10 AM $ 0.00313
+0.45%
$ 50.59 million $ 295,988
6:09 AM $ 0.00311
+0.16%
$ 50.56 million $ 295,965
6:08 AM $ 0.00311
+0.00%
$ 50.56 million $ 295,965
6:07 AM $ 0.00311
-0.16%
$ 50.56 million $ 296,108
6:06 AM $ 0.00311
+0.29%
$ 50.56 million $ 296,260
6:05 AM $ 0.0031
+0.00%
$ 50.56 million $ 296,434
6:04 AM $ 0.0031
+0.00%
$ 50.38 million $ 296,542
6:03 AM $ 0.00311
+0.03%
$ 50.38 million $ 296,527
6:02 AM $ 0.00311
+0.16%
$ 50.38 million $ 296,444
6:01 AM $ 0.0031
-0.06%
$ 50.38 million $ 296,379
6:00 AM $ 0.0031
-0.19%
$ 50.38 million $ 296,316
5:59 AM $ 0.00311
+0.23%
$ 50.51 million $ 296,316
5:58 AM $ 0.00311
+0.23%
$ 50.51 million $ 296,387
5:57 AM $ 0.0031
-0.29%
$ 50.51 million $ 296,365
5:56 AM $ 0.00311
+0.23%
$ 50.51 million $ 296,365
5:55 AM $ 0.0031
-0.19%
$ 50.51 million $ 296,598
5:54 AM $ 0.00312
+0.16%
$ 50.64 million $ 296,571
5:53 AM $ 0.00311
+0.26%
$ 50.64 million $ 296,477
5:52 AM $ 0.00311
-0.26%
$ 50.64 million $ 296,359
5:51 AM $ 0.00312
+0.03%
$ 50.64 million $ 296,264
5:50 AM $ 0.00312
+0.19%
$ 50.64 million $ 296,264
5:49 AM $ 0.00312
-0.51%
$ 50.59 million $ 296,284
5:48 AM $ 0.00312
-0.03%
$ 50.59 million $ 296,416
5:47 AM $ 0.00312
+0.10%
$ 50.59 million $ 296,452
5:46 AM $ 0.00312
+0.42%
$ 50.59 million $ 296,451
5:45 AM $ 0.00311
+0.10%
$ 50.59 million $ 296,407
5:44 AM $ 0.00311
-0.48%
$ 50.44 million $ 296,810
5:43 AM $ 0.00311
-0.03%
$ 50.44 million $ 296,775
5:42 AM $ 0.00311
-0.22%
$ 50.44 million $ 296,775
5:41 AM $ 0.00311
+0.16%
$ 50.44 million $ 296,802
5:40 AM $ 0.0031
+0.03%
$ 50.44 million $ 296,995
5:39 AM $ 0.0031
+0.19%
$ 50.3 million $ 297,020
5:38 AM $ 0.00309
+0.13%
$ 50.3 million $ 296,885
5:37 AM $ 0.00308
-0.45%
$ 50.3 million $ 296,723
5:36 AM $ 0.0031
+0.00%
$ 50.3 million $ 296,793