Wirex Historical Data

WXT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00237
-1.96%
$ 23.7 million $ 469,040
May 22, 1 AM $ 0.00242
-0.04%
$ 24.2 million $ 459,736
May 22, 12 AM $ 0.00241
-0.67%
$ 24.14 million $ 458,407
May 21, 11 PM $ 0.00243
+0.58%
$ 24.34 million $ 463,378
May 21, 10 PM $ 0.00242
+0.24%
$ 24.24 million $ 466,152
May 21, 9 PM $ 0.00242
+0.32%
$ 24.22 million $ 466,559
May 21, 8 PM $ 0.00241
-0.15%
$ 24.09 million $ 473,644
May 21, 7 PM $ 0.00241
-0.68%
$ 24.12 million $ 471,991
May 21, 6 PM $ 0.00242
-0.70%
$ 24.23 million $ 465,787
May 21, 5 PM $ 0.00244
+0.74%
$ 24.4 million $ 462,391
May 21, 4 PM $ 0.00242
+0.14%
$ 24.23 million $ 464,969
May 21, 3 PM $ 0.00242
-0.86%
$ 24.16 million $ 464,204
May 21, 2 PM $ 0.00244
+0.66%
$ 24.36 million $ 466,398
May 21, 1 PM $ 0.00242
-0.29%
$ 24.25 million $ 470,888
May 21, 12 PM $ 0.00243
-0.49%
$ 24.34 million $ 474,770
May 21, 11 AM $ 0.00243
-0.52%
$ 24.31 million $ 503,812
May 21, 10 AM $ 0.00244
+0.06%
$ 24.44 million $ 535,826
May 21, 9 AM $ 0.00244
-0.19%
$ 24.41 million $ 550,700
May 21, 8 AM $ 0.00244
-1.94%
$ 24.4 million $ 573,050
May 21, 7 AM $ 0.00249
-3.41%
$ 24.89 million $ 584,859
May 21, 6 AM $ 0.00258
+1.10%
$ 25.77 million $ 586,669
May 21, 5 AM $ 0.00255
+2.07%
$ 25.49 million $ 580,002
May 21, 4 AM $ 0.0025
-0.94%
$ 24.97 million $ 526,603
May 21, 3 AM $ 0.00252
-0.47%
$ 25.21 million $ 527,346
May 21, 2 AM $ 0.00253
-0.34%
$ 25.33 million $ 525,056
May 21, 1 AM $ 0.00254
+0.54%
$ 25.42 million $ 524,719
May 21, 12 AM $ 0.00254
-0.14%
$ 25.35 million $ 530,878
May 20, 11 PM $ 0.00253
-0.94%
$ 25.33 million $ 529,606
May 20, 10 PM $ 0.00256
-0.05%
$ 25.6 million $ 528,489
May 20, 9 PM $ 0.00256
+0.39%
$ 25.62 million $ 527,517
May 20, 8 PM $ 0.00255
-1.58%
$ 25.49 million $ 519,209
May 20, 7 PM $ 0.00259
-0.07%
$ 25.94 million $ 533,393
May 20, 6 PM $ 0.00259
-0.55%
$ 25.93 million $ 537,115
May 20, 5 PM $ 0.0026
-0.25%
$ 26.01 million $ 556,761
May 20, 4 PM $ 0.00261
+0.21%
$ 26.1 million $ 564,012
May 20, 3 PM $ 0.0026
+0.16%
$ 26.05 million $ 561,227
May 20, 2 PM $ 0.0026
-1.49%
$ 25.95 million $ 563,360
May 20, 1 PM $ 0.00263
-0.58%
$ 26.34 million $ 565,853
May 20, 12 PM $ 0.00267
+1.83%
$ 26.67 million $ 597,156
May 20, 11 AM $ 0.00264
+0.22%
$ 26.37 million $ 589,117
May 20, 10 AM $ 0.00262
+3.50%
$ 26.18 million $ 599,477
May 20, 9 AM $ 0.00253
+2.29%
$ 25.3 million $ 602,181
May 20, 8 AM $ 0.00248
-0.83%
$ 24.78 million $ 582,721
May 20, 7 AM $ 0.0025
-1.39%
$ 24.99 million $ 559,417
May 20, 6 AM $ 0.00253
-3.64%
$ 25.34 million $ 547,600
May 20, 5 AM $ 0.00263
-3.84%
$ 26.32 million $ 534,345
May 20, 4 AM $ 0.00274
-0.49%
$ 27.4 million $ 520,922
May 20, 3 AM $ 0.00275
+0.88%
$ 27.54 million $ 516,037
May 20, 2 AM $ 0.00272
+0.51%
$ 27.22 million $ 514,540
May 20, 1 AM $ 0.00271
+0.60%
$ 27.08 million $ 514,122