Wirex Historical Data

WXT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00242
+0.08%
$ 39.37 million $ 295,388
Mar 26, 6 PM $ 0.00242
+0.00%
$ 39.34 million $ 294,757
Mar 26, 5 PM $ 0.00242
-0.25%
$ 39.29 million $ 293,069
Mar 26, 4 PM $ 0.00243
-0.25%
$ 39.4 million $ 294,379
Mar 26, 3 PM $ 0.00243
+0.29%
$ 39.44 million $ 293,058
Mar 26, 2 PM $ 0.00242
+0.29%
$ 39.29 million $ 291,002
Mar 26, 1 PM $ 0.00241
-0.33%
$ 39.18 million $ 289,748
Mar 26, 12 PM $ 0.00242
+0.21%
$ 39.31 million $ 289,051
Mar 26, 11 AM $ 0.00241
-0.12%
$ 39.19 million $ 288,591
Mar 26, 10 AM $ 0.00241
-0.04%
$ 39.18 million $ 287,539
Mar 26, 9 AM $ 0.00241
-0.41%
$ 39.16 million $ 285,781
Mar 26, 8 AM $ 0.00242
+0.12%
$ 39.32 million $ 284,215
Mar 26, 7 AM $ 0.00242
+0.17%
$ 39.27 million $ 283,610
Mar 26, 6 AM $ 0.00241
+0.17%
$ 39.14 million $ 281,182
Mar 26, 5 AM $ 0.00241
+0.04%
$ 39.06 million $ 279,923
Mar 26, 4 AM $ 0.0024
-0.04%
$ 39.05 million $ 280,962
Mar 26, 3 AM $ 0.00241
+0.21%
$ 39.11 million $ 281,062
Mar 26, 2 AM $ 0.0024
-0.41%
$ 39.01 million $ 282,452
Mar 26, 1 AM $ 0.00241
+0.29%
$ 39.18 million $ 281,455
Mar 26, 12 AM $ 0.00241
-0.33%
$ 39.06 million $ 282,784
Mar 25, 11 PM $ 0.00241
-0.29%
$ 39.19 million $ 284,975
Mar 25, 10 PM $ 0.00242
+0.41%
$ 39.31 million $ 284,869
Mar 25, 9 PM $ 0.00241
+0.25%
$ 39.14 million $ 283,051
Mar 25, 8 PM $ 0.00241
-0.21%
$ 39.09 million $ 283,484
Mar 25, 7 PM $ 0.00241
-0.08%
$ 39.14 million $ 282,362
Mar 25, 6 PM $ 0.00241
-0.04%
$ 39.11 million $ 282,317
Mar 25, 5 PM $ 0.00241
-0.08%
$ 39.14 million $ 283,906
Mar 25, 4 PM $ 0.00241
+0.21%
$ 39.18 million $ 283,783
Mar 25, 3 PM $ 0.00241
-0.21%
$ 39.09 million $ 283,051
Mar 25, 2 PM $ 0.00241
-0.62%
$ 39.13 million $ 283,443
Mar 25, 1 PM $ 0.00242
-0.37%
$ 39.32 million $ 283,088
Mar 25, 12 PM $ 0.00243
+0.58%
$ 39.47 million $ 284,273
Mar 25, 11 AM $ 0.00242
+0.96%
$ 39.35 million $ 291,160
Mar 25, 10 AM $ 0.0024
-0.66%
$ 38.98 million $ 289,546
Mar 25, 9 AM $ 0.00242
+0.12%
$ 39.26 million $ 289,860
Mar 25, 8 AM $ 0.00241
-0.41%
$ 39.21 million $ 290,688
Mar 25, 7 AM $ 0.00243
-0.45%
$ 39.42 million $ 291,463
Mar 25, 6 AM $ 0.00243
+0.58%
$ 39.52 million $ 293,174
Mar 25, 5 AM $ 0.00242
+0.25%
$ 39.37 million $ 293,991
Mar 25, 4 AM $ 0.00242
-1.14%
$ 39.27 million $ 294,493
Mar 25, 3 AM $ 0.00244
-1.45%
$ 39.66 million $ 294,285
Mar 25, 2 AM $ 0.00248
-0.04%
$ 40.28 million $ 292,831
Mar 25, 1 AM $ 0.00248
+0.12%
$ 40.34 million $ 293,630
Mar 25, 12 AM $ 0.00247
-0.44%
$ 40.17 million $ 292,746
Mar 24, 11 PM $ 0.00248
-0.20%
$ 40.34 million $ 293,160
Mar 24, 10 PM $ 0.00249
+0.32%
$ 40.43 million $ 293,999
Mar 24, 9 PM $ 0.00248
+0.04%
$ 40.33 million $ 295,121
Mar 24, 8 PM $ 0.00248
-0.40%
$ 40.3 million $ 296,267
Mar 24, 7 PM $ 0.00248
+0.36%
$ 40.34 million $ 298,987
Mar 24, 6 PM $ 0.00248
+0.00%
$ 40.2 million $ 301,864