Wirex Historical Data

WXT Page 13
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00312
+0.42%
$ 50.64 million $ 297,565
7:18 AM $ 0.00311
-0.26%
$ 50.64 million $ 297,682
7:17 AM $ 0.00311
+0.81%
$ 50.64 million $ 297,806
7:16 AM $ 0.0031
-0.03%
$ 50.64 million $ 297,635
7:15 AM $ 0.0031
+0.42%
$ 50.64 million $ 297,493
7:14 AM $ 0.00309
-0.06%
$ 50.13 million $ 297,469
7:13 AM $ 0.00309
-0.39%
$ 50.13 million $ 297,483
7:12 AM $ 0.0031
+0.03%
$ 50.13 million $ 297,316
7:11 AM $ 0.00309
+0.19%
$ 50.13 million $ 297,316
7:10 AM $ 0.00309
-0.68%
$ 50.13 million $ 297,445
7:09 AM $ 0.0031
-0.32%
$ 50.26 million $ 297,546
7:08 AM $ 0.00311
+0.00%
$ 50.26 million $ 297,468
7:07 AM $ 0.00311
-0.26%
$ 50.26 million $ 297,534
7:06 AM $ 0.00311
+0.26%
$ 50.26 million $ 297,313
7:05 AM $ 0.00311
-0.03%
$ 50.26 million $ 297,187
7:04 AM $ 0.00311
+0.06%
$ 50.46 million $ 297,186
7:03 AM $ 0.00311
-0.10%
$ 50.46 million $ 297,186
7:02 AM $ 0.00311
-0.10%
$ 50.46 million $ 297,166
7:01 AM $ 0.00311
+0.35%
$ 50.46 million $ 296,890
7:00 AM $ 0.0031
+0.03%
$ 50.46 million $ 296,798
6:59 AM $ 0.0031
-0.45%
$ 50.35 million $ 296,860
6:58 AM $ 0.0031
-0.35%
$ 50.35 million $ 296,847
6:57 AM $ 0.00312
-0.16%
$ 50.35 million $ 296,789
6:56 AM $ 0.00312
+0.13%
$ 50.35 million $ 296,707
6:55 AM $ 0.00312
+0.35%
$ 50.35 million $ 296,702
6:54 AM $ 0.00311
+0.45%
$ 50.56 million $ 296,683
6:53 AM $ 0.0031
-0.10%
$ 50.56 million $ 296,729
6:52 AM $ 0.0031
+0.06%
$ 50.56 million $ 296,729
6:51 AM $ 0.00309
-0.39%
$ 50.56 million $ 296,647
6:50 AM $ 0.0031
-0.10%
$ 50.56 million $ 296,666
6:49 AM $ 0.00311
+0.06%
$ 50.46 million $ 296,837
6:48 AM $ 0.00311
-0.61%
$ 50.46 million $ 296,710
6:47 AM $ 0.00312
+0.00%
$ 50.46 million $ 296,608
6:46 AM $ 0.00312
+0.58%
$ 50.46 million $ 296,382
6:45 AM $ 0.00311
-0.48%
$ 50.46 million $ 296,236
6:44 AM $ 0.00312
+0.22%
$ 50.69 million $ 296,236
6:43 AM $ 0.00312
+0.10%
$ 50.69 million $ 296,246
6:42 AM $ 0.00311
-0.32%
$ 50.69 million $ 296,213
6:41 AM $ 0.00312
+0.22%
$ 50.69 million $ 296,464
6:40 AM $ 0.00312
+0.35%
$ 50.69 million $ 296,469
6:39 AM $ 0.00311
-0.70%
$ 50.43 million $ 296,407
6:38 AM $ 0.00313
+0.32%
$ 50.43 million $ 296,227
6:37 AM $ 0.00313
+0.06%
$ 50.43 million $ 296,287
6:36 AM $ 0.00313
+0.35%
$ 50.43 million $ 296,021
6:35 AM $ 0.00312
-0.48%
$ 50.43 million $ 295,916
6:34 AM $ 0.00313
-0.06%
$ 50.83 million $ 295,916
6:33 AM $ 0.00312
-0.32%
$ 50.83 million $ 295,900
6:32 AM $ 0.00313
-0.16%
$ 50.83 million $ 295,853
6:31 AM $ 0.00315
+0.00%
$ 50.83 million $ 296,033
6:30 AM $ 0.00315
+0.29%
$ 50.83 million $ 295,896