Wirex Historical Data

WXT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00488
+2.29%
$ 45.38 million $ 1.4 million
Aug 8, 2024 $ 0.00477
-1.20%
$ 44.36 million $ 1.31 million
Aug 7, 2024 $ 0.00483
+1.86%
$ 44.9 million $ 1.37 million
Aug 6, 2024 $ 0.00476
+0.19%
$ 44.27 million $ 1.78 million
Aug 5, 2024 $ 0.00475
-4.66%
$ 44.18 million $ 2.36 million
Aug 4, 2024 $ 0.00498
-0.86%
$ 46.34 million $ 1.34 million
Aug 3, 2024 $ 0.00503
-2.09%
$ 46.74 million $ 1.53 million
Aug 2, 2024 $ 0.00513
+1.32%
$ 47.74 million $ 1.55 million
Aug 1, 2024 $ 0.00507
-0.15%
$ 47.11 million $ 178,532
Jul 31, 2024 $ 0.00507
-1.31%
$ 47.19 million $ 1.26 million
Jul 30, 2024 $ 0.00514
-3.11%
$ 47.8 million $ 1.32 million
Jul 29, 2024 $ 0.0053
-0.64%
$ 49.33 million $ 178,965
Jul 28, 2024 $ 0.00533
-2.56%
$ 49.55 million $ 184,974
Jul 27, 2024 $ 0.00547
+3.31%
$ 50.86 million $ 196,811
Jul 26, 2024 $ 0.00529
-2.96%
$ 49.23 million $ 187,712
Jul 25, 2024 $ 0.00544
-0.46%
$ 50.58 million $ 1.66 million
Jul 24, 2024 $ 0.00547
-0.07%
$ 50.86 million $ 1.55 million
Jul 23, 2024 $ 0.00547
+6.33%
$ 50.9 million $ 1.19 million
Jul 22, 2024 $ 0.00519
-6.15%
$ 48.23 million $ 10.89 million
Jul 21, 2024 $ 0.00553
-3.76%
$ 51.38 million $ 1.52 million
Jul 20, 2024 $ 0.00574
-0.80%
$ 53.35 million $ 1.32 million
Jul 19, 2024 $ 0.00578
+1.11%
$ 53.77 million $ 1.35 million
Jul 18, 2024 $ 0.00573
-1.71%
$ 53.25 million $ 1.33 million
Jul 17, 2024 $ 0.00582
-1.34%
$ 54.17 million $ 1.35 million
Jul 16, 2024 $ 0.00591
-0.82%
$ 54.93 million $ 1.47 million
Jul 15, 2024 $ 0.00596
+1.99%
$ 55.41 million $ 1.39 million
Jul 14, 2024 $ 0.00585
+0.00%
$ 54.39 million $ 1.28 million
Jul 13, 2024 $ 0.00584
-3.49%
$ 54.28 million $ 1.24 million
Jul 12, 2024 $ 0.00604
-0.74%
$ 56.21 million $ 1.31 million
Jul 11, 2024 $ 0.0061
-5.04%
$ 56.69 million $ 1.32 million
Jul 10, 2024 $ 0.00642
+1.21%
$ 59.71 million $ 1.3 million
Jul 9, 2024 $ 0.00634
+2.32%
$ 59 million $ 1.31 million
Jul 8, 2024 $ 0.0062
-1.13%
$ 57.62 million $ 1.29 million
Jul 7, 2024 $ 0.00627
-0.02%
$ 58.31 million $ 1.18 million
Jul 6, 2024 $ 0.00627
+1.30%
$ 58.32 million $ 1.23 million
Jul 5, 2024 $ 0.00619
-2.93%
$ 57.56 million $ 1.81 million
Jul 4, 2024 $ 0.00638
-6.67%
$ 59.29 million $ 1.46 million
Jul 3, 2024 $ 0.00683
+2.42%
$ 63.57 million $ 1.22 million
Jul 2, 2024 $ 0.00667
-0.29%
$ 62.04 million $ 1.18 million
Jul 1, 2024 $ 0.0067
-2.73%
$ 62.33 million $ 1.34 million
Jun 30, 2024 $ 0.00688
+1.88%
$ 64.03 million $ 1.28 million
Jun 29, 2024 $ 0.00674
+4.61%
$ 62.65 million $ 1.26 million
Jun 28, 2024 $ 0.00644
+2.05%
$ 59.89 million $ 1.21 million
Jun 27, 2024 $ 0.00631
+2.72%
$ 58.7 million $ 1.25 million
Jun 26, 2024 $ 0.00615
+2.78%
$ 57.16 million $ 1.26 million
Jun 25, 2024 $ 0.00598
+2.09%
$ 55.58 million $ 1.37 million
Jun 24, 2024 $ 0.00585
-0.55%
$ 54.41 million $ 1.54 million
Jun 23, 2024 $ 0.00588
-3.43%
$ 54.72 million $ 995,850
Jun 22, 2024 $ 0.00609
+2.33%
$ 56.61 million $ 1.18 million
Jun 21, 2024 $ 0.00596
+0.07%
$ 55.39 million $ 1.46 million