Wirex Historical Data

WXT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00248
+0.00%
$ 40.2 million $ 301,864
Mar 24, 5 PM $ 0.00247
+0.16%
$ 40.12 million $ 302,140
Mar 24, 4 PM $ 0.00247
+0.04%
$ 40.05 million $ 304,175
Mar 24, 3 PM $ 0.00247
+0.00%
$ 40.12 million $ 304,236
Mar 24, 2 PM $ 0.00247
+0.49%
$ 40.17 million $ 304,573
Mar 24, 1 PM $ 0.00246
-0.08%
$ 39.97 million $ 304,537
Mar 24, 12 PM $ 0.00246
+0.20%
$ 40 million $ 304,343
Mar 24, 11 AM $ 0.00246
+0.16%
$ 39.92 million $ 298,418
Mar 24, 10 AM $ 0.00245
-0.08%
$ 39.84 million $ 300,926
Mar 24, 9 AM $ 0.00246
+0.49%
$ 39.87 million $ 301,384
Mar 24, 8 AM $ 0.00244
-0.16%
$ 39.66 million $ 302,663
Mar 24, 7 AM $ 0.00245
+0.87%
$ 39.73 million $ 303,905
Mar 24, 6 AM $ 0.00243
+0.50%
$ 39.39 million $ 303,255
Mar 24, 5 AM $ 0.00241
+0.04%
$ 39.14 million $ 303,146
Mar 24, 4 AM $ 0.00241
+0.25%
$ 39.13 million $ 303,219
Mar 24, 3 AM $ 0.00241
+0.08%
$ 39.08 million $ 305,699
Mar 24, 2 AM $ 0.0024
-0.12%
$ 38.98 million $ 307,343
Mar 24, 1 AM $ 0.0024
+0.04%
$ 39.03 million $ 311,076
Mar 24, 12 AM $ 0.0024
-0.25%
$ 39.01 million $ 313,456
Mar 23, 11 PM $ 0.00241
+0.50%
$ 39.18 million $ 312,670
Mar 23, 10 PM $ 0.0024
-0.66%
$ 38.98 million $ 313,181
Mar 23, 9 PM $ 0.00242
+0.08%
$ 39.24 million $ 313,543
Mar 23, 8 PM $ 0.00241
-0.37%
$ 39.21 million $ 312,670
Mar 23, 7 PM $ 0.00242
-0.12%
$ 39.35 million $ 312,467
Mar 23, 6 PM $ 0.00242
-0.70%
$ 39.37 million $ 313,326
Mar 23, 5 PM $ 0.00244
+0.00%
$ 39.63 million $ 313,715
Mar 23, 4 PM $ 0.00244
-0.08%
$ 39.58 million $ 312,163
Mar 23, 3 PM $ 0.00244
-0.25%
$ 39.61 million $ 314,499
Mar 23, 2 PM $ 0.00244
+0.12%
$ 39.66 million $ 315,556
Mar 23, 1 PM $ 0.00244
-0.12%
$ 39.6 million $ 317,050
Mar 23, 12 PM $ 0.00244
+0.00%
$ 39.65 million $ 318,270
Mar 23, 11 AM $ 0.00244
+0.08%
$ 39.66 million $ 317,916
Mar 23, 10 AM $ 0.00244
+0.29%
$ 39.6 million $ 316,714
Mar 23, 9 AM $ 0.00243
-0.08%
$ 39.47 million $ 317,689
Mar 23, 8 AM $ 0.00244
+0.58%
$ 39.58 million $ 317,228
Mar 23, 7 AM $ 0.00242
+0.00%
$ 39.37 million $ 317,549
Mar 23, 6 AM $ 0.00243
+0.54%
$ 39.5 million $ 319,970
Mar 23, 5 AM $ 0.00242
-0.08%
$ 39.27 million $ 320,289
Mar 23, 4 AM $ 0.00242
+0.25%
$ 39.31 million $ 321,867
Mar 23, 3 AM $ 0.00241
+0.21%
$ 39.21 million $ 321,840
Mar 23, 2 AM $ 0.00241
+0.25%
$ 39.13 million $ 323,075
Mar 23, 1 AM $ 0.0024
-0.50%
$ 39.03 million $ 322,475
Mar 23, 12 AM $ 0.00242
-0.12%
$ 39.22 million $ 323,043
Mar 22, 11 PM $ 0.00242
+0.00%
$ 39.27 million $ 325,775
Mar 22, 10 PM $ 0.00242
-0.04%
$ 39.27 million $ 325,080
Mar 22, 9 PM $ 0.00242
+0.12%
$ 39.29 million $ 325,123
Mar 22, 8 PM $ 0.00241
+0.04%
$ 39.19 million $ 326,604
Mar 22, 7 PM $ 0.00241
-0.58%
$ 39.13 million $ 327,785
Mar 22, 6 PM $ 0.00243
+0.66%
$ 39.39 million $ 326,521
Mar 22, 5 PM $ 0.00241
+0.21%
$ 39.18 million $ 327,629