Wirex Historical Data

WXT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00272
+0.51%
$ 27.22 million $ 514,540
May 20, 1 AM $ 0.00271
+0.60%
$ 27.08 million $ 514,122
May 20, 12 AM $ 0.00269
-0.33%
$ 26.92 million $ 506,273
May 19, 11 PM $ 0.0027
+0.63%
$ 27.03 million $ 505,211
May 19, 10 PM $ 0.00269
-0.36%
$ 26.86 million $ 504,057
May 19, 9 PM $ 0.0027
+0.58%
$ 26.96 million $ 501,758
May 19, 8 PM $ 0.00268
-0.26%
$ 26.8 million $ 501,836
May 19, 7 PM $ 0.00269
+0.28%
$ 26.87 million $ 499,778
May 19, 6 PM $ 0.00269
-0.88%
$ 26.9 million $ 487,481
May 19, 5 PM $ 0.00271
-0.34%
$ 27.14 million $ 463,680
May 19, 4 PM $ 0.00272
+0.56%
$ 27.17 million $ 451,895
May 19, 3 PM $ 0.00269
-0.22%
$ 26.92 million $ 447,717
May 19, 2 PM $ 0.00269
-0.52%
$ 26.92 million $ 443,993
May 19, 1 PM $ 0.00271
-0.58%
$ 27.06 million $ 446,924
May 19, 12 PM $ 0.00271
+0.36%
$ 27.12 million $ 517,726
May 19, 11 AM $ 0.0027
+3.99%
$ 26.99 million $ 498,504
May 19, 10 AM $ 0.00258
+3.25%
$ 25.82 million $ 447,701
May 19, 9 AM $ 0.0025
+0.12%
$ 25.01 million $ 434,627
May 19, 8 AM $ 0.0025
+0.15%
$ 24.98 million $ 430,239
May 19, 7 AM $ 0.00249
+0.57%
$ 24.94 million $ 420,470
May 19, 6 AM $ 0.00248
+0.07%
$ 24.8 million $ 414,917
May 19, 5 AM $ 0.00247
-0.34%
$ 24.73 million $ 416,894
May 19, 4 AM $ 0.00248
+0.28%
$ 24.81 million $ 385,239
May 19, 3 AM $ 0.00248
-0.40%
$ 24.8 million $ 387,610
May 19, 2 AM $ 0.00248
-0.08%
$ 24.84 million $ 388,512
May 19, 1 AM $ 0.00248
+0.57%
$ 24.84 million $ 389,309
May 19, 12 AM $ 0.00247
+0.08%
$ 24.66 million $ 388,931
May 18, 11 PM $ 0.00246
-0.81%
$ 24.62 million $ 441,898
May 18, 10 PM $ 0.00248
-0.92%
$ 24.76 million $ 443,718
May 18, 9 PM $ 0.0025
+0.20%
$ 25.01 million $ 446,748
May 18, 8 PM $ 0.0025
+0.41%
$ 24.96 million $ 447,315
May 18, 7 PM $ 0.00248
-0.48%
$ 24.85 million $ 450,130
May 18, 6 PM $ 0.00249
+0.28%
$ 24.93 million $ 450,943
May 18, 5 PM $ 0.0025
-0.04%
$ 24.96 million $ 452,461
May 18, 4 PM $ 0.0025
+0.19%
$ 24.96 million $ 453,325
May 18, 3 PM $ 0.0025
-0.08%
$ 24.95 million $ 452,570
May 18, 2 PM $ 0.0025
-3.02%
$ 24.97 million $ 450,292
May 18, 1 PM $ 0.00258
+4.64%
$ 25.75 million $ 441,104
May 18, 12 PM $ 0.00246
+0.31%
$ 24.62 million $ 336,165
May 18, 11 AM $ 0.00245
+0.28%
$ 24.48 million $ 351,856
May 18, 10 AM $ 0.00244
-0.14%
$ 24.42 million $ 350,137
May 18, 9 AM $ 0.00245
+1.33%
$ 24.47 million $ 352,707
May 18, 8 AM $ 0.00242
+0.04%
$ 24.16 million $ 354,288
May 18, 7 AM $ 0.00241
-0.03%
$ 24.1 million $ 356,801
May 18, 6 AM $ 0.00241
-0.25%
$ 24.09 million $ 339,769
May 18, 5 AM $ 0.00241
+0.12%
$ 24.14 million $ 356,287
May 18, 4 AM $ 0.00242
+0.67%
$ 24.18 million $ 358,041
May 18, 3 AM $ 0.0024
-0.41%
$ 24.02 million $ 357,129
May 18, 2 AM $ 0.00241
-0.23%
$ 24.07 million $ 357,193
May 18, 1 AM $ 0.00241
-0.24%
$ 24.13 million $ 357,707