Wirex Historical Data

WXT Page 14
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.00307
-0.19%
$ 49.97 million $ 298,969
8:17 AM $ 0.00308
+0.10%
$ 49.97 million $ 298,983
8:16 AM $ 0.00306
-0.42%
$ 49.97 million $ 298,980
8:15 AM $ 0.00307
-1.13%
$ 49.97 million $ 298,866
8:14 AM $ 0.00311
-0.22%
$ 50.48 million $ 297,831
8:13 AM $ 0.00311
-0.29%
$ 50.48 million $ 297,805
8:12 AM $ 0.00312
+0.06%
$ 50.48 million $ 297,739
8:11 AM $ 0.00312
+0.35%
$ 50.48 million $ 297,756
8:10 AM $ 0.00312
+0.19%
$ 50.48 million $ 297,756
8:09 AM $ 0.00312
+0.06%
$ 50.59 million $ 298,233
8:08 AM $ 0.00311
-0.10%
$ 50.59 million $ 298,172
8:07 AM $ 0.00312
-0.10%
$ 50.59 million $ 298,051
8:06 AM $ 0.00312
-0.13%
$ 50.59 million $ 297,928
8:05 AM $ 0.00313
+0.10%
$ 50.59 million $ 297,846
8:04 AM $ 0.00312
-0.22%
$ 50.61 million $ 297,896
8:03 AM $ 0.00311
-0.16%
$ 50.61 million $ 297,903
8:02 AM $ 0.00313
+0.06%
$ 50.61 million $ 297,903
8:01 AM $ 0.00312
+0.16%
$ 50.61 million $ 297,910
8:00 AM $ 0.00312
-0.16%
$ 50.61 million $ 298,278
7:59 AM $ 0.00313
+0.03%
$ 50.75 million $ 298,149
7:58 AM $ 0.00313
+0.61%
$ 50.75 million $ 298,129
7:57 AM $ 0.00311
-0.06%
$ 50.75 million $ 298,112
7:56 AM $ 0.00312
+0.19%
$ 50.75 million $ 297,965
7:55 AM $ 0.00312
+0.00%
$ 50.75 million $ 297,912
7:54 AM $ 0.00311
+0.06%
$ 50.57 million $ 297,872
7:53 AM $ 0.00311
+0.48%
$ 50.57 million $ 297,919
7:52 AM $ 0.00309
-0.10%
$ 50.57 million $ 297,857
7:51 AM $ 0.0031
-0.16%
$ 50.57 million $ 297,857
7:50 AM $ 0.0031
+0.26%
$ 50.57 million $ 298,015
7:49 AM $ 0.00309
+0.03%
$ 50.22 million $ 298,086
7:48 AM $ 0.0031
+0.16%
$ 50.22 million $ 298,017
7:47 AM $ 0.00309
+0.03%
$ 50.22 million $ 298,033
7:46 AM $ 0.00309
-0.13%
$ 50.22 million $ 298,033
7:45 AM $ 0.00309
-0.10%
$ 50.22 million $ 297,958
7:44 AM $ 0.00309
+0.00%
$ 50.2 million $ 298,103
7:43 AM $ 0.00309
+0.00%
$ 50.2 million $ 298,002
7:42 AM $ 0.00309
+0.03%
$ 50.2 million $ 297,889
7:41 AM $ 0.00309
+0.00%
$ 50.2 million $ 297,690
7:40 AM $ 0.00309
-0.19%
$ 50.2 million $ 297,774
7:39 AM $ 0.0031
+0.10%
$ 50.33 million $ 297,774
7:38 AM $ 0.00309
-0.19%
$ 50.33 million $ 297,464
7:37 AM $ 0.00309
-0.26%
$ 50.33 million $ 297,498
7:36 AM $ 0.00309
-0.10%
$ 50.33 million $ 297,563
7:35 AM $ 0.00309
-0.03%
$ 50.33 million $ 297,549
7:34 AM $ 0.0031
-0.26%
$ 50.39 million $ 297,518
7:33 AM $ 0.00311
+0.26%
$ 50.39 million $ 297,678
7:32 AM $ 0.0031
-0.32%
$ 50.39 million $ 297,678
7:31 AM $ 0.00311
-0.16%
$ 50.39 million $ 297,637
7:30 AM $ 0.00311
-0.13%
$ 50.39 million $ 297,669
7:29 AM $ 0.00311
-0.22%
$ 50.52 million $ 298,091