Wirex Historical Data

WXT Page 14
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00188
+0.46%
$ 19.17 million $ 351,534
4:00 PM $ 0.00187
-0.15%
$ 19.17 million $ 351,520
3:59 PM $ 0.00187
+0.00%
$ 18.73 million $ 351,534
3:58 PM $ 0.00187
+0.00%
$ 18.73 million $ 351,534
3:57 PM $ 0.00187
+0.00%
$ 18.73 million $ 351,537
3:56 PM $ 0.00188
+0.00%
$ 18.73 million $ 351,537
3:55 PM $ 0.00187
+0.00%
$ 18.73 million $ 351,518
3:54 PM $ 0.00187
+0.00%
$ 18.7 million $ 351,518
3:53 PM $ 0.00188
+0.00%
$ 18.7 million $ 351,544
3:52 PM $ 0.00187
+0.00%
$ 18.7 million $ 351,575
3:51 PM $ 0.00187
+0.00%
$ 18.7 million $ 351,798
3:50 PM $ 0.00187
+0.00%
$ 18.7 million $ 351,798
3:49 PM $ 0.00188
+0.00%
$ 18.83 million $ 351,845
3:48 PM $ 0.00187
+0.00%
$ 18.83 million $ 351,052
3:47 PM $ 0.00187
+0.00%
$ 18.83 million $ 351,052
3:46 PM $ 0.00187
+0.00%
$ 18.83 million $ 350,950
3:45 PM $ 0.00187
+0.00%
$ 18.83 million $ 351,036
3:44 PM $ 0.00187
+0.00%
$ 18.75 million $ 351,036
3:43 PM $ 0.00188
+0.00%
$ 18.75 million $ 351,026
3:42 PM $ 0.00188
+0.00%
$ 18.75 million $ 351,026
3:41 PM $ 0.00188
+0.00%
$ 18.75 million $ 351,174
3:40 PM $ 0.00189
-0.19%
$ 18.75 million $ 351,174
3:39 PM $ 0.0019
+0.00%
$ 18.96 million $ 351,691
3:38 PM $ 0.0019
+0.00%
$ 18.96 million $ 351,190
3:37 PM $ 0.00189
+0.00%
$ 18.96 million $ 351,190
3:36 PM $ 0.00189
+0.00%
$ 18.96 million $ 351,179
3:35 PM $ 0.00189
+0.00%
$ 18.96 million $ 351,089
3:34 PM $ 0.00189
+0.00%
$ 18.88 million $ 351,089
3:33 PM $ 0.00189
+0.00%
$ 18.88 million $ 351,081
3:32 PM $ 0.00189
+0.00%
$ 18.88 million $ 351,081
3:31 PM $ 0.00189
+0.00%
$ 18.88 million $ 351,057
3:30 PM $ 0.00188
+0.00%
$ 18.88 million $ 351,048
3:29 PM $ 0.00188
+0.00%
$ 18.79 million $ 351,048
3:28 PM $ 0.00189
+0.00%
$ 18.79 million $ 353,163
3:27 PM $ 0.00189
+0.00%
$ 18.79 million $ 353,163
3:26 PM $ 0.00188
+0.00%
$ 18.79 million $ 354,181
3:25 PM $ 0.00188
+0.00%
$ 18.79 million $ 354,176
3:24 PM $ 0.00188
+0.00%
$ 18.82 million $ 354,176
3:23 PM $ 0.00188
+0.00%
$ 18.82 million $ 354,149
3:22 PM $ 0.00188
+0.00%
$ 18.82 million $ 354,149
3:21 PM $ 0.00188
+0.00%
$ 18.82 million $ 354,155
3:20 PM $ 0.00187
+0.00%
$ 18.82 million $ 354,155
3:19 PM $ 0.00189
+0.00%
$ 18.86 million $ 354,170
3:18 PM $ 0.00189
+0.00%
$ 18.86 million $ 354,143
3:17 PM $ 0.00189
+0.00%
$ 18.86 million $ 354,143
3:16 PM $ 0.00189
+0.00%
$ 18.86 million $ 354,220
3:15 PM $ 0.00188
+0.00%
$ 18.86 million $ 354,220
3:14 PM $ 0.00188
+0.38%
$ 18.81 million $ 354,127
3:13 PM $ 0.00187
+0.00%
$ 18.81 million $ 353,910
3:12 PM $ 0.00187
-0.20%
$ 18.81 million $ 353,910