Wirex Historical Data

WXT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00638
-2.23%
$ 59.38 million $ 1.27 million
Apr 23, 2024 $ 0.00653
-1.36%
$ 60.71 million $ 1.29 million
Apr 22, 2024 $ 0.00663
-2.38%
$ 61.64 million $ 1.25 million
Apr 21, 2024 $ 0.00679
+0.37%
$ 63.13 million $ 1.21 million
Apr 20, 2024 $ 0.00676
+2.00%
$ 62.87 million $ 1.33 million
Apr 19, 2024 $ 0.00662
-2.37%
$ 61.57 million $ 1.71 million
Apr 18, 2024 $ 0.00678
+1.57%
$ 63.01 million $ 1.65 million
Apr 17, 2024 $ 0.00666
+0.95%
$ 61.94 million $ 1.47 million
Apr 16, 2024 $ 0.00661
+2.26%
$ 61.47 million $ 1.63 million
Apr 15, 2024 $ 0.00646
-0.45%
$ 60.09 million $ 1.66 million
Apr 14, 2024 $ 0.0065
-2.19%
$ 60.43 million $ 2.07 million
Apr 13, 2024 $ 0.00664
-5.99%
$ 61.79 million $ 2.07 million
Apr 12, 2024 $ 0.00707
-3.41%
$ 65.74 million $ 1.49 million
Apr 11, 2024 $ 0.00732
-7.29%
$ 68.06 million $ 1.52 million
Apr 10, 2024 $ 0.00788
+1.54%
$ 73.26 million $ 1.35 million
Apr 9, 2024 $ 0.00776
-5.78%
$ 72.15 million $ 1.69 million
Apr 8, 2024 $ 0.00823
+7.72%
$ 76.58 million $ 2.06 million
Apr 7, 2024 $ 0.00765
+2.46%
$ 71.11 million $ 4.89 million
Apr 6, 2024 $ 0.00747
+3.04%
$ 69.46 million $ 1.21 million
Apr 5, 2024 $ 0.00725
+0.27%
$ 67.44 million $ 1.62 million
Apr 4, 2024 $ 0.00723
-4.09%
$ 67.24 million $ 1.41 million
Apr 3, 2024 $ 0.00754
+2.95%
$ 70.09 million $ 1.56 million
Apr 2, 2024 $ 0.00733
+1.37%
$ 68.15 million $ 1.84 million
Apr 1, 2024 $ 0.00724
-1.73%
$ 67.31 million $ 1.7 million
Mar 31, 2024 $ 0.00736
+2.34%
$ 68.49 million $ 1.42 million
Mar 30, 2024 $ 0.0072
-1.59%
$ 66.94 million $ 1.53 million
Mar 29, 2024 $ 0.00732
-1.86%
$ 68.03 million $ 1.6 million
Mar 28, 2024 $ 0.00746
+4.57%
$ 69.33 million $ 1.85 million
Mar 27, 2024 $ 0.00713
+0.45%
$ 66.31 million $ 1.73 million
Mar 26, 2024 $ 0.0071
-2.45%
$ 66.03 million $ 1.65 million
Mar 25, 2024 $ 0.00728
+1.81%
$ 67.7 million $ 1.62 million
Mar 24, 2024 $ 0.00715
-7.31%
$ 66.52 million $ 1.45 million
Mar 23, 2024 $ 0.00772
+0.97%
$ 71.77 million $ 1.61 million
Mar 22, 2024 $ 0.00764
+14.27%
$ 71.08 million $ 2.73 million
Mar 21, 2024 $ 0.00669
+7.06%
$ 62.21 million $ 2.04 million
Mar 20, 2024 $ 0.00626
+5.32%
$ 58.2 million $ 2.1 million
Mar 19, 2024 $ 0.00595
-0.59%
$ 55.29 million $ 2.21 million
Mar 18, 2024 $ 0.00598
-0.92%
$ 55.62 million $ 1.78 million
Mar 17, 2024 $ 0.00604
+4.65%
$ 56.13 million $ 2.06 million
Mar 16, 2024 $ 0.00577
+1.16%
$ 53.62 million $ 1.89 million
Mar 15, 2024 $ 0.0057
-3.42%
$ 53.02 million $ 2.49 million
Mar 14, 2024 $ 0.0059
+5.04%
$ 54.9 million $ 2.29 million
Mar 13, 2024 $ 0.00562
+5.01%
$ 52.26 million $ 2.04 million
Mar 12, 2024 $ 0.00535
-0.04%
$ 49.75 million $ 1.85 million
Mar 11, 2024 $ 0.00535
+4.68%
$ 49.73 million $ 1.78 million
Mar 10, 2024 $ 0.00511
-0.95%
$ 47.5 million $ 1.42 million
Mar 9, 2024 $ 0.00516
-0.51%
$ 47.96 million $ 1.64 million
Mar 8, 2024 $ 0.00518
+2.07%
$ 48.2 million $ 1.77 million
Mar 7, 2024 $ 0.00508
+1.97%
$ 47.25 million $ 2.01 million
Mar 6, 2024 $ 0.00498
+3.44%
$ 46.33 million $ 2.49 million