Wirex Historical Data

WXT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00241
-0.24%
$ 24.13 million $ 357,707
May 18, 12 AM $ 0.00242
-2.08%
$ 24.15 million $ 358,997
May 17, 11 PM $ 0.00247
-0.41%
$ 24.69 million $ 343,200
May 17, 10 PM $ 0.00249
-0.32%
$ 24.88 million $ 346,545
May 17, 9 PM $ 0.0025
+0.16%
$ 24.96 million $ 356,001
May 17, 8 PM $ 0.0025
+0.20%
$ 24.96 million $ 356,520
May 17, 7 PM $ 0.00249
+0.46%
$ 24.91 million $ 354,726
May 17, 6 PM $ 0.00248
+0.44%
$ 24.8 million $ 355,551
May 17, 5 PM $ 0.00247
-0.61%
$ 24.69 million $ 353,148
May 17, 4 PM $ 0.00248
-0.45%
$ 24.84 million $ 353,899
May 17, 3 PM $ 0.0025
-0.31%
$ 24.95 million $ 360,353
May 17, 2 PM $ 0.0025
+0.30%
$ 24.99 million $ 359,555
May 17, 1 PM $ 0.0025
+0.16%
$ 24.96 million $ 359,345
May 17, 12 PM $ 0.00249
+0.28%
$ 24.93 million $ 360,479
May 17, 11 AM $ 0.00249
-0.13%
$ 24.89 million $ 350,280
May 17, 10 AM $ 0.00249
-1.34%
$ 24.94 million $ 349,354
May 17, 9 AM $ 0.00253
-1.96%
$ 25.33 million $ 343,797
May 17, 8 AM $ 0.00258
-0.06%
$ 25.84 million $ 333,807
May 17, 7 AM $ 0.00259
+0.56%
$ 25.86 million $ 328,795
May 17, 6 AM $ 0.00257
+0.03%
$ 25.65 million $ 330,066
May 17, 5 AM $ 0.00256
-0.52%
$ 25.65 million $ 328,700
May 17, 4 AM $ 0.00258
-0.86%
$ 25.78 million $ 328,357
May 17, 3 AM $ 0.00261
-0.61%
$ 26.05 million $ 327,480
May 17, 2 AM $ 0.00262
+1.06%
$ 26.21 million $ 328,705
May 17, 1 AM $ 0.00259
-0.03%
$ 25.93 million $ 324,679
May 17, 12 AM $ 0.0026
+1.06%
$ 26.01 million $ 311,934
May 16, 11 PM $ 0.00257
+0.30%
$ 25.65 million $ 296,799
May 16, 10 PM $ 0.00256
-1.83%
$ 25.63 million $ 294,478
May 16, 9 PM $ 0.00261
+0.28%
$ 26.14 million $ 273,902
May 16, 8 PM $ 0.00261
+0.65%
$ 26.08 million $ 272,497
May 16, 7 PM $ 0.0026
-0.41%
$ 26 million $ 270,590
May 16, 6 PM $ 0.00261
-0.53%
$ 26.15 million $ 274,066
May 16, 5 PM $ 0.00262
-0.37%
$ 26.23 million $ 275,680
May 16, 4 PM $ 0.00263
-0.41%
$ 26.33 million $ 288,596
May 16, 3 PM $ 0.00264
+0.18%
$ 26.44 million $ 285,218
May 16, 2 PM $ 0.00264
-0.23%
$ 26.42 million $ 285,486
May 16, 1 PM $ 0.00265
-0.04%
$ 26.48 million $ 287,677
May 16, 12 PM $ 0.00265
+0.14%
$ 26.51 million $ 288,607
May 16, 11 AM $ 0.00264
+0.42%
$ 26.45 million $ 292,125
May 16, 10 AM $ 0.00263
+0.82%
$ 26.34 million $ 293,836
May 16, 9 AM $ 0.00261
-0.29%
$ 26.14 million $ 315,825
May 16, 8 AM $ 0.00262
-0.31%
$ 26.21 million $ 378,715
May 16, 7 AM $ 0.00263
-0.53%
$ 26.3 million $ 389,623
May 16, 6 AM $ 0.00264
+0.81%
$ 26.39 million $ 404,849
May 16, 5 AM $ 0.00262
-1.05%
$ 26.16 million $ 403,998
May 16, 4 AM $ 0.00264
+0.03%
$ 26.45 million $ 403,569
May 16, 3 AM $ 0.00264
-0.52%
$ 26.41 million $ 403,314
May 16, 2 AM $ 0.00265
-2.11%
$ 26.53 million $ 402,637
May 16, 1 AM $ 0.00271
+0.00%
$ 27.1 million $ 410,529
May 16, 12 AM $ 0.00271
+0.04%
$ 27.1 million $ 423,186