Wirex Historical Data

WXT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00243
+0.66%
$ 39.39 million $ 326,521
Mar 22, 5 PM $ 0.00241
+0.21%
$ 39.18 million $ 327,629
Mar 22, 4 PM $ 0.00241
-0.04%
$ 39.09 million $ 328,869
Mar 22, 3 PM $ 0.00241
-0.29%
$ 39.11 million $ 329,874
Mar 22, 2 PM $ 0.00242
-0.29%
$ 39.22 million $ 331,824
Mar 22, 1 PM $ 0.00242
+0.04%
$ 39.34 million $ 331,085
Mar 22, 12 PM $ 0.00242
+0.17%
$ 39.32 million $ 331,022
Mar 22, 11 AM $ 0.00242
-0.17%
$ 39.27 million $ 330,011
Mar 22, 10 AM $ 0.00242
+0.33%
$ 39.34 million $ 329,078
Mar 22, 9 AM $ 0.00241
+0.17%
$ 39.21 million $ 326,827
Mar 22, 8 AM $ 0.00241
-0.04%
$ 39.14 million $ 326,626
Mar 22, 7 AM $ 0.00241
-0.12%
$ 39.09 million $ 324,445
Mar 22, 6 AM $ 0.00241
-0.12%
$ 39.14 million $ 321,067
Mar 22, 5 AM $ 0.00241
+0.21%
$ 39.13 million $ 319,682
Mar 22, 4 AM $ 0.00241
+0.12%
$ 39.13 million $ 317,857
Mar 22, 3 AM $ 0.00241
-0.04%
$ 39.08 million $ 316,947
Mar 22, 2 AM $ 0.0024
-0.29%
$ 39.05 million $ 314,680
Mar 22, 1 AM $ 0.00241
-0.17%
$ 39.09 million $ 312,273
Mar 22, 12 AM $ 0.00241
-0.17%
$ 39.19 million $ 309,755
Mar 21, 11 PM $ 0.00242
+0.25%
$ 39.22 million $ 306,126
Mar 21, 10 PM $ 0.00241
+0.46%
$ 39.13 million $ 305,967
Mar 21, 9 PM $ 0.0024
-0.17%
$ 38.95 million $ 305,060
Mar 21, 8 PM $ 0.0024
-0.17%
$ 39.01 million $ 302,694
Mar 21, 7 PM $ 0.0024
-0.17%
$ 39.05 million $ 300,514
Mar 21, 6 PM $ 0.00241
+0.29%
$ 39.09 million $ 299,431
Mar 21, 5 PM $ 0.0024
-0.08%
$ 38.98 million $ 297,156
Mar 21, 4 PM $ 0.0024
+0.12%
$ 39.03 million $ 296,440
Mar 21, 3 PM $ 0.0024
-0.79%
$ 38.98 million $ 293,098
Mar 21, 2 PM $ 0.00242
+0.67%
$ 39.29 million $ 289,220
Mar 21, 1 PM $ 0.0024
-0.46%
$ 39.03 million $ 288,214
Mar 21, 12 PM $ 0.00241
-0.37%
$ 39.08 million $ 287,072
Mar 21, 11 AM $ 0.00242
-0.08%
$ 39.22 million $ 288,216
Mar 21, 10 AM $ 0.00242
-0.66%
$ 39.26 million $ 288,944
Mar 21, 9 AM $ 0.00243
-0.33%
$ 39.48 million $ 290,868
Mar 21, 8 AM $ 0.00244
+0.41%
$ 39.63 million $ 290,553
Mar 21, 7 AM $ 0.00243
-0.25%
$ 39.47 million $ 290,725
Mar 21, 6 AM $ 0.00243
-0.29%
$ 39.52 million $ 291,674
Mar 21, 5 AM $ 0.00244
-0.08%
$ 39.66 million $ 291,494
Mar 21, 4 AM $ 0.00244
+0.16%
$ 39.7 million $ 292,558
Mar 21, 3 AM $ 0.00244
-0.12%
$ 39.63 million $ 292,692
Mar 21, 2 AM $ 0.00244
+0.00%
$ 39.68 million $ 294,203
Mar 21, 1 AM $ 0.00244
+0.12%
$ 39.73 million $ 294,536
Mar 21, 12 AM $ 0.00244
+0.21%
$ 39.66 million $ 293,850
Mar 20, 11 PM $ 0.00244
+0.12%
$ 39.58 million $ 294,097
Mar 20, 10 PM $ 0.00243
-0.57%
$ 39.53 million $ 293,869
Mar 20, 9 PM $ 0.00245
+0.29%
$ 39.76 million $ 293,723
Mar 20, 8 PM $ 0.00244
-0.57%
$ 39.65 million $ 295,546
Mar 20, 7 PM $ 0.00245
+0.33%
$ 39.86 million $ 295,163
Mar 20, 6 PM $ 0.00245
-0.04%
$ 39.73 million $ 295,152
Mar 20, 5 PM $ 0.00245
-0.04%
$ 39.74 million $ 294,494