Wirex Historical Data

WXT Page 15
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00306
+0.00%
$ 49.66 million $ 299,037
8:57 AM $ 0.00306
+0.00%
$ 49.66 million $ 298,963
8:56 AM $ 0.00307
-0.20%
$ 49.66 million $ 298,972
8:55 AM $ 0.00307
+0.16%
$ 49.66 million $ 299,143
8:54 AM $ 0.00307
+0.10%
$ 49.81 million $ 299,091
8:53 AM $ 0.00307
-0.07%
$ 49.81 million $ 299,183
8:52 AM $ 0.00306
-0.10%
$ 49.81 million $ 299,038
8:51 AM $ 0.00307
-0.10%
$ 49.81 million $ 298,953
8:50 AM $ 0.00307
-0.26%
$ 49.81 million $ 298,901
8:49 AM $ 0.00307
-0.13%
$ 49.91 million $ 298,901
8:48 AM $ 0.00307
+0.16%
$ 49.91 million $ 299,307
8:47 AM $ 0.00307
-0.20%
$ 49.91 million $ 299,289
8:46 AM $ 0.00307
+0.16%
$ 49.91 million $ 299,305
8:45 AM $ 0.00307
-0.26%
$ 49.91 million $ 299,139
8:44 AM $ 0.00308
+0.00%
$ 50.07 million $ 299,145
8:43 AM $ 0.00308
-0.10%
$ 50.07 million $ 299,202
8:42 AM $ 0.00308
+0.03%
$ 50.07 million $ 299,151
8:41 AM $ 0.00307
+0.07%
$ 50.07 million $ 299,086
8:40 AM $ 0.00308
-0.32%
$ 50.07 million $ 299,086
8:39 AM $ 0.00309
+0.23%
$ 50.17 million $ 299,043
8:38 AM $ 0.00308
-0.19%
$ 50.17 million $ 299,034
8:37 AM $ 0.00309
+0.06%
$ 50.17 million $ 299,002
8:36 AM $ 0.00309
-0.16%
$ 50.17 million $ 299,277
8:35 AM $ 0.00309
-0.13%
$ 50.17 million $ 299,303
8:34 AM $ 0.0031
-0.13%
$ 50.31 million $ 298,947
8:33 AM $ 0.0031
+0.29%
$ 50.31 million $ 298,907
8:32 AM $ 0.00309
+0.19%
$ 50.31 million $ 298,857
8:31 AM $ 0.00307
-0.39%
$ 50.31 million $ 298,873
8:30 AM $ 0.00308
-0.23%
$ 50.31 million $ 298,873
8:29 AM $ 0.00309
+0.06%
$ 50.1 million $ 298,808
8:28 AM $ 0.00308
+0.00%
$ 50.1 million $ 298,916
8:27 AM $ 0.00308
-0.03%
$ 50.1 million $ 298,886
8:26 AM $ 0.0031
-0.10%
$ 50.1 million $ 298,837
8:25 AM $ 0.0031
+0.23%
$ 50.1 million $ 298,820
8:24 AM $ 0.00309
+0.19%
$ 50.15 million $ 298,652
8:23 AM $ 0.00308
+0.10%
$ 50.15 million $ 298,704
8:22 AM $ 0.00308
+0.23%
$ 50.15 million $ 298,676
8:21 AM $ 0.00308
-0.06%
$ 50.15 million $ 298,824
8:20 AM $ 0.00308
+0.03%
$ 50.15 million $ 298,875
8:19 AM $ 0.00308
+0.20%
$ 49.97 million $ 298,875
8:18 AM $ 0.00307
-0.19%
$ 49.97 million $ 298,969
8:17 AM $ 0.00308
+0.10%
$ 49.97 million $ 298,983
8:16 AM $ 0.00306
-0.42%
$ 49.97 million $ 298,980
8:15 AM $ 0.00307
-1.13%
$ 49.97 million $ 298,866
8:14 AM $ 0.00311
-0.22%
$ 50.48 million $ 297,831
8:13 AM $ 0.00311
-0.29%
$ 50.48 million $ 297,805
8:12 AM $ 0.00312
+0.06%
$ 50.48 million $ 297,739
8:11 AM $ 0.00312
+0.35%
$ 50.48 million $ 297,756
8:10 AM $ 0.00312
+0.19%
$ 50.48 million $ 297,756
8:09 AM $ 0.00312
+0.06%
$ 50.59 million $ 298,233