Wirex Historical Data

WXT Page 15
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00189
+0.00%
$ 18.93 million $ 358,944
4:23 PM $ 0.00189
+0.00%
$ 18.93 million $ 358,786
4:22 PM $ 0.00189
+0.00%
$ 18.93 million $ 358,786
4:21 PM $ 0.00189
+0.00%
$ 18.93 million $ 358,665
4:20 PM $ 0.00189
+0.00%
$ 18.93 million $ 358,665
4:19 PM $ 0.0019
+0.00%
$ 19.04 million $ 358,773
4:18 PM $ 0.0019
+0.00%
$ 19.04 million $ 358,773
4:17 PM $ 0.00191
+0.00%
$ 19.04 million $ 358,723
4:16 PM $ 0.00192
+0.00%
$ 19.04 million $ 358,723
4:15 PM $ 0.00191
+0.00%
$ 19.04 million $ 358,770
4:14 PM $ 0.00192
+0.00%
$ 19.17 million $ 358,770
4:13 PM $ 0.00191
+0.01%
$ 19.17 million $ 358,046
4:12 PM $ 0.00191
+0.00%
$ 19.17 million $ 358,046
4:11 PM $ 0.0019
+0.00%
$ 19.17 million $ 358,000
4:10 PM $ 0.00191
+0.00%
$ 19.17 million $ 358,000
4:09 PM $ 0.0019
+0.00%
$ 18.99 million $ 357,974
4:08 PM $ 0.0019
+0.00%
$ 18.99 million $ 357,890
4:07 PM $ 0.00191
+0.00%
$ 18.99 million $ 357,890
4:06 PM $ 0.0019
+0.00%
$ 18.99 million $ 357,952
4:05 PM $ 0.00191
+0.00%
$ 18.99 million $ 357,952
4:04 PM $ 0.00192
+0.00%
$ 19.17 million $ 358,010
4:03 PM $ 0.00192
-1.23%
$ 19.17 million $ 353,234
4:02 PM $ 0.00188
+0.00%
$ 19.17 million $ 351,534
4:01 PM $ 0.00188
+0.46%
$ 19.17 million $ 351,534
4:00 PM $ 0.00187
-0.15%
$ 19.17 million $ 351,520
3:59 PM $ 0.00187
+0.00%
$ 18.73 million $ 351,534
3:58 PM $ 0.00187
+0.00%
$ 18.73 million $ 351,534
3:57 PM $ 0.00187
+0.00%
$ 18.73 million $ 351,537
3:56 PM $ 0.00188
+0.00%
$ 18.73 million $ 351,537
3:55 PM $ 0.00187
+0.00%
$ 18.73 million $ 351,518
3:54 PM $ 0.00187
+0.00%
$ 18.7 million $ 351,518
3:53 PM $ 0.00188
+0.00%
$ 18.7 million $ 351,544
3:52 PM $ 0.00187
+0.00%
$ 18.7 million $ 351,575
3:51 PM $ 0.00187
+0.00%
$ 18.7 million $ 351,798
3:50 PM $ 0.00187
+0.00%
$ 18.7 million $ 351,798
3:49 PM $ 0.00188
+0.00%
$ 18.83 million $ 351,845
3:48 PM $ 0.00187
+0.00%
$ 18.83 million $ 351,052
3:47 PM $ 0.00187
+0.00%
$ 18.83 million $ 351,052
3:46 PM $ 0.00187
+0.00%
$ 18.83 million $ 350,950
3:45 PM $ 0.00187
+0.00%
$ 18.83 million $ 351,036
3:44 PM $ 0.00187
+0.00%
$ 18.75 million $ 351,036
3:43 PM $ 0.00188
+0.00%
$ 18.75 million $ 351,026
3:42 PM $ 0.00188
+0.00%
$ 18.75 million $ 351,026
3:41 PM $ 0.00188
+0.00%
$ 18.75 million $ 351,174
3:40 PM $ 0.00189
-0.19%
$ 18.75 million $ 351,174
3:39 PM $ 0.0019
+0.00%
$ 18.96 million $ 351,691
3:38 PM $ 0.0019
+0.00%
$ 18.96 million $ 351,190
3:37 PM $ 0.00189
+0.00%
$ 18.96 million $ 351,190
3:36 PM $ 0.00189
+0.00%
$ 18.96 million $ 351,179
3:35 PM $ 0.00189
+0.00%
$ 18.96 million $ 351,089