Wirex Historical Data

WXT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00482
-3.83%
$ 44.84 million $ 2.4 million
Mar 4, 2024 $ 0.00499
+0.39%
$ 46.4 million $ 2.03 million
Mar 3, 2024 $ 0.00497
+1.51%
$ 46.18 million $ 1.8 million
Mar 2, 2024 $ 0.00489
-1.48%
$ 45.49 million $ 1.96 million
Mar 1, 2024 $ 0.00497
+1.20%
$ 46.18 million $ 1.8 million
Feb 29, 2024 $ 0.00491
-2.39%
$ 45.63 million $ 2.27 million
Feb 28, 2024 $ 0.00503
+0.07%
$ 46.82 million $ 1.85 million
Feb 27, 2024 $ 0.00503
-0.22%
$ 46.79 million $ 1.57 million
Feb 26, 2024 $ 0.00504
+0.07%
$ 46.88 million $ 1.09 million
Feb 25, 2024 $ 0.00503
+1.34%
$ 46.81 million $ 896,057
Feb 24, 2024 $ 0.00497
-7.18%
$ 46.21 million $ 921,481
Feb 23, 2024 $ 0.00536
+9.97%
$ 49.88 million $ 1.18 million
Feb 22, 2024 $ 0.00488
+1.60%
$ 45.35 million $ 1.21 million
Feb 21, 2024 $ 0.0048
-1.11%
$ 44.64 million $ 1.27 million
Feb 20, 2024 $ 0.00485
-1.11%
$ 45.14 million $ 1.42 million
Feb 19, 2024 $ 0.00491
+0.42%
$ 45.66 million $ 1.18 million
Feb 18, 2024 $ 0.00489
+0.86%
$ 45.47 million $ 1.03 million
Feb 17, 2024 $ 0.00484
-0.88%
$ 45.05 million $ 929,706
Feb 16, 2024 $ 0.00489
+1.50%
$ 45.46 million $ 1.12 million
Feb 15, 2024 $ 0.00481
-0.33%
$ 44.69 million $ 1.22 million
Feb 14, 2024 $ 0.00482
-1.49%
$ 44.82 million $ 1.28 million
Feb 13, 2024 $ 0.00489
-0.03%
$ 45.49 million $ 1.37 million
Feb 12, 2024 $ 0.00489
+0.36%
$ 45.5 million $ 1.1 million
Feb 11, 2024 $ 0.00487
-0.64%
$ 45.32 million $ 906,609
Feb 10, 2024 $ 0.00491
+0.75%
$ 45.62 million $ 936,715
Feb 9, 2024 $ 0.00487
+0.13%
$ 45.28 million $ 1.22 million
Feb 8, 2024 $ 0.00486
-1.78%
$ 45.18 million $ 1.02 million
Feb 7, 2024 $ 0.00495
+1.36%
$ 46.01 million $ 1.1 million
Feb 6, 2024 $ 0.00489
+1.05%
$ 45.44 million $ 1.09 million
Feb 5, 2024 $ 0.00483
-1.11%
$ 44.96 million $ 1.03 million
Feb 4, 2024 $ 0.00489
-0.04%
$ 45.49 million $ 774,956
Feb 3, 2024 $ 0.00489
+0.38%
$ 45.51 million $ 1.13 million
Feb 2, 2024 $ 0.00488
-0.65%
$ 45.36 million $ 1.06 million
Feb 1, 2024 $ 0.00491
-0.26%
$ 45.66 million $ 1.45 million
Jan 31, 2024 $ 0.00492
+0.93%
$ 45.79 million $ 1.21 million
Jan 30, 2024 $ 0.00488
-0.68%
$ 45.36 million $ 1.3 million
Jan 29, 2024 $ 0.00491
+0.39%
$ 45.64 million $ 1.12 million
Jan 28, 2024 $ 0.00489
+0.13%
$ 45.46 million $ 1.1 million
Jan 27, 2024 $ 0.00487
+0.22%
$ 45.26 million $ 1.1 million
Jan 26, 2024 $ 0.00486
-0.37%
$ 45.16 million $ 1.31 million
Jan 25, 2024 $ 0.00488
+1.31%
$ 45.34 million $ 1.28 million
Jan 24, 2024 $ 0.00481
+0.32%
$ 44.76 million $ 1.63 million
Jan 23, 2024 $ 0.0048
-1.07%
$ 44.6 million $ 1.73 million
Jan 22, 2024 $ 0.00485
-1.35%
$ 45.08 million $ 1.3 million
Jan 21, 2024 $ 0.00492
-1.17%
$ 45.72 million $ 1.58 million
Jan 20, 2024 $ 0.00498
-1.43%
$ 46.36 million $ 1.51 million
Jan 19, 2024 $ 0.00506
+1.04%
$ 47.03 million $ 1.92 million
Jan 18, 2024 $ 0.005
-2.15%
$ 46.53 million $ 2.43 million
Jan 17, 2024 $ 0.00511
-0.35%
$ 47.55 million $ 1.77 million
Jan 16, 2024 $ 0.00513
+0.12%
$ 47.72 million $ 1.65 million