Wirex Historical Data

WXT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00271
+0.04%
$ 27.1 million $ 423,186
May 15, 11 PM $ 0.00271
+0.97%
$ 27.09 million $ 435,122
May 15, 10 PM $ 0.00268
+1.02%
$ 26.83 million $ 436,397
May 15, 9 PM $ 0.00266
+0.45%
$ 26.56 million $ 448,490
May 15, 8 PM $ 0.00265
+0.27%
$ 26.47 million $ 447,339
May 15, 7 PM $ 0.00264
-0.24%
$ 26.41 million $ 449,740
May 15, 6 PM $ 0.00265
-0.33%
$ 26.47 million $ 461,148
May 15, 5 PM $ 0.00266
+0.49%
$ 26.56 million $ 463,488
May 15, 4 PM $ 0.00264
-0.34%
$ 26.4 million $ 478,108
May 15, 3 PM $ 0.00265
+0.42%
$ 26.52 million $ 487,240
May 15, 2 PM $ 0.00263
-0.67%
$ 26.3 million $ 558,938
May 15, 1 PM $ 0.00265
+0.07%
$ 26.48 million $ 557,383
May 15, 12 PM $ 0.00265
+0.36%
$ 26.5 million $ 557,042
May 15, 11 AM $ 0.00264
-0.22%
$ 26.4 million $ 550,029
May 15, 10 AM $ 0.00264
-2.15%
$ 26.43 million $ 553,649
May 15, 9 AM $ 0.00265
+2.05%
$ 26.53 million $ 58,356
May 15, 8 AM $ 0.0026
-2.06%
$ 26 million $ 478,479
May 15, 7 AM $ 0.00265
-3.54%
$ 26.54 million $ 510,016
May 15, 6 AM $ 0.00275
+0.21%
$ 27.52 million $ 518,468
May 15, 5 AM $ 0.00274
-1.33%
$ 27.44 million $ 528,032
May 15, 4 AM $ 0.00278
-0.29%
$ 27.81 million $ 538,016
May 15, 3 AM $ 0.00279
+1.04%
$ 27.89 million $ 542,040
May 15, 2 AM $ 0.00276
-0.24%
$ 27.6 million $ 541,085
May 15, 1 AM $ 0.00277
-0.79%
$ 27.67 million $ 537,535
May 15, 12 AM $ 0.00279
-0.29%
$ 27.89 million $ 538,866
May 14, 11 PM $ 0.0028
+0.11%
$ 28.01 million $ 540,294
May 14, 10 PM $ 0.00279
+0.32%
$ 27.94 million $ 539,853
May 14, 9 PM $ 0.00279
+0.01%
$ 27.88 million $ 539,943
May 14, 8 PM $ 0.00279
-0.36%
$ 27.88 million $ 540,839
May 14, 7 PM $ 0.00279
+0.05%
$ 27.92 million $ 541,309
May 14, 6 PM $ 0.0028
+0.12%
$ 28 million $ 522,789
May 14, 5 PM $ 0.0028
+0.08%
$ 27.97 million $ 543,865
May 14, 4 PM $ 0.00279
-3.05%
$ 27.86 million $ 527,826
May 14, 3 PM $ 0.00287
-2.27%
$ 28.74 million $ 518,600
May 14, 2 PM $ 0.00294
+0.06%
$ 29.4 million $ 434,731
May 14, 1 PM $ 0.00294
-0.50%
$ 29.39 million $ 436,911
May 14, 12 PM $ 0.00295
-0.90%
$ 29.54 million $ 439,982
May 14, 11 AM $ 0.00298
-0.81%
$ 29.81 million $ 455,402
May 14, 10 AM $ 0.00302
-0.76%
$ 30.16 million $ 452,133
May 14, 9 AM $ 0.00304
+0.45%
$ 30.39 million $ 484,106
May 14, 8 AM $ 0.00302
-1.98%
$ 30.25 million $ 511,773
May 14, 7 AM $ 0.00308
+3.89%
$ 30.84 million $ 532,053
May 14, 6 AM $ 0.00296
+0.28%
$ 29.63 million $ 519,490
May 14, 5 AM $ 0.00295
+0.58%
$ 29.54 million $ 513,649
May 14, 4 AM $ 0.00294
+0.35%
$ 29.37 million $ 499,479
May 14, 3 AM $ 0.00293
-0.10%
$ 29.27 million $ 493,892
May 14, 2 AM $ 0.00293
+0.50%
$ 29.26 million $ 494,303
May 14, 1 AM $ 0.00291
-0.66%
$ 29.08 million $ 493,761
May 14, 12 AM $ 0.00293
+0.79%
$ 29.31 million $ 490,344
May 13, 11 PM $ 0.0029
-0.40%
$ 29 million $ 492,687