Wirex Historical Data

WXT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00245
-0.04%
$ 39.73 million $ 295,152
Mar 20, 5 PM $ 0.00245
-0.04%
$ 39.74 million $ 294,494
Mar 20, 4 PM $ 0.00245
-0.20%
$ 39.81 million $ 294,736
Mar 20, 3 PM $ 0.00245
-0.08%
$ 39.84 million $ 295,757
Mar 20, 2 PM $ 0.00246
-0.16%
$ 39.87 million $ 297,595
Mar 20, 1 PM $ 0.00246
+0.82%
$ 40 million $ 298,539
Mar 20, 12 PM $ 0.00244
-0.08%
$ 39.68 million $ 298,937
Mar 20, 11 AM $ 0.00245
-0.53%
$ 39.79 million $ 300,567
Mar 20, 10 AM $ 0.00246
-0.49%
$ 39.91 million $ 301,422
Mar 20, 9 AM $ 0.00246
-0.24%
$ 40.02 million $ 301,788
Mar 20, 8 AM $ 0.00246
-0.36%
$ 40.02 million $ 304,151
Mar 20, 7 AM $ 0.00248
+0.20%
$ 40.26 million $ 305,240
Mar 20, 6 AM $ 0.00248
-0.20%
$ 40.26 million $ 304,285
Mar 20, 5 AM $ 0.00248
-0.16%
$ 40.33 million $ 306,142
Mar 20, 4 AM $ 0.00248
-0.16%
$ 40.3 million $ 304,804
Mar 20, 3 AM $ 0.00248
-0.44%
$ 40.31 million $ 306,039
Mar 20, 2 AM $ 0.00249
+0.52%
$ 40.49 million $ 307,708
Mar 20, 1 AM $ 0.00248
+0.53%
$ 40.28 million $ 307,970
Mar 20, 12 AM $ 0.00247
-0.72%
$ 40.07 million $ 310,190
Mar 19, 11 PM $ 0.00248
+0.40%
$ 40.34 million $ 313,016
Mar 19, 10 PM $ 0.00248
+0.16%
$ 40.2 million $ 315,051
Mar 19, 9 PM $ 0.00247
+0.12%
$ 40.15 million $ 315,391
Mar 19, 8 PM $ 0.00247
-0.16%
$ 40.1 million $ 315,910
Mar 19, 7 PM $ 0.00248
-0.04%
$ 40.25 million $ 318,098
Mar 19, 6 PM $ 0.00248
+0.20%
$ 40.26 million $ 321,656
Mar 19, 5 PM $ 0.00248
-0.08%
$ 40.2 million $ 323,256
Mar 19, 4 PM $ 0.00248
+0.28%
$ 40.34 million $ 324,870
Mar 19, 3 PM $ 0.00248
+0.12%
$ 40.23 million $ 324,536
Mar 19, 2 PM $ 0.00247
+0.36%
$ 40.18 million $ 326,096
Mar 19, 1 PM $ 0.00247
+0.61%
$ 40.05 million $ 328,941
Mar 19, 12 PM $ 0.00245
-0.12%
$ 39.81 million $ 330,417
Mar 19, 11 AM $ 0.00245
-0.08%
$ 39.76 million $ 329,013
Mar 19, 10 AM $ 0.00245
-0.20%
$ 39.79 million $ 330,148
Mar 19, 9 AM $ 0.00246
-0.16%
$ 39.89 million $ 331,294
Mar 19, 8 AM $ 0.00246
-0.08%
$ 39.97 million $ 329,585
Mar 19, 7 AM $ 0.00246
+0.41%
$ 40 million $ 331,557
Mar 19, 6 AM $ 0.00245
+0.04%
$ 39.84 million $ 335,346
Mar 19, 5 AM $ 0.00245
+0.29%
$ 39.83 million $ 337,017
Mar 19, 4 AM $ 0.00245
+0.04%
$ 39.71 million $ 339,003
Mar 19, 3 AM $ 0.00245
-0.12%
$ 39.73 million $ 339,920
Mar 19, 2 AM $ 0.00245
+0.08%
$ 39.73 million $ 338,904
Mar 19, 1 AM $ 0.00244
-0.04%
$ 39.7 million $ 339,949
Mar 19, 12 AM $ 0.00245
-0.24%
$ 39.71 million $ 339,738
Mar 18, 11 PM $ 0.00245
+0.29%
$ 39.81 million $ 339,527
Mar 18, 10 PM $ 0.00244
+0.16%
$ 39.7 million $ 339,256
Mar 18, 9 PM $ 0.00244
-0.16%
$ 39.63 million $ 341,472
Mar 18, 8 PM $ 0.00244
-0.04%
$ 39.68 million $ 341,785
Mar 18, 7 PM $ 0.00244
+0.29%
$ 39.7 million $ 338,465
Mar 18, 6 PM $ 0.00244
-0.08%
$ 39.58 million $ 337,103
Mar 18, 5 PM $ 0.00244
+0.04%
$ 39.61 million $ 336,252