Wirex Historical Data

WXT Page 16
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00188
+0.00%
$ 18.86 million $ 369,729
4:46 PM $ 0.00188
+0.00%
$ 18.86 million $ 369,150
4:45 PM $ 0.0019
+0.00%
$ 18.86 million $ 369,150
4:44 PM $ 0.00189
+0.00%
$ 18.92 million $ 368,644
4:43 PM $ 0.0019
+0.00%
$ 18.92 million $ 368,644
4:42 PM $ 0.00186
-0.50%
$ 18.92 million $ 366,466
4:41 PM $ 0.00187
+0.00%
$ 18.92 million $ 366,466
4:40 PM $ 0.00189
+0.00%
$ 18.92 million $ 363,870
4:39 PM $ 0.00188
+0.00%
$ 18.85 million $ 363,884
4:38 PM $ 0.00189
+0.00%
$ 18.85 million $ 363,884
4:37 PM $ 0.00188
+0.00%
$ 18.85 million $ 363,861
4:36 PM $ 0.00189
+0.00%
$ 18.85 million $ 363,861
4:35 PM $ 0.00188
+0.00%
$ 18.85 million $ 363,973
4:34 PM $ 0.00188
+0.00%
$ 18.83 million $ 363,973
4:33 PM $ 0.00189
+0.00%
$ 18.83 million $ 363,924
4:32 PM $ 0.00189
+0.07%
$ 18.83 million $ 363,869
4:31 PM $ 0.00189
-0.12%
$ 18.83 million $ 360,555
4:30 PM $ 0.00189
+0.00%
$ 18.83 million $ 360,555
4:29 PM $ 0.00189
+0.00%
$ 18.9 million $ 359,063
4:28 PM $ 0.00189
+0.00%
$ 18.9 million $ 359,063
4:27 PM $ 0.00189
+0.00%
$ 18.9 million $ 358,915
4:26 PM $ 0.0019
+0.00%
$ 18.9 million $ 358,915
4:25 PM $ 0.00189
+0.00%
$ 18.9 million $ 358,944
4:24 PM $ 0.00189
+0.00%
$ 18.93 million $ 358,944
4:23 PM $ 0.00189
+0.00%
$ 18.93 million $ 358,786
4:22 PM $ 0.00189
+0.00%
$ 18.93 million $ 358,786
4:21 PM $ 0.00189
+0.00%
$ 18.93 million $ 358,665
4:20 PM $ 0.00189
+0.00%
$ 18.93 million $ 358,665
4:19 PM $ 0.0019
+0.00%
$ 19.04 million $ 358,773
4:18 PM $ 0.0019
+0.00%
$ 19.04 million $ 358,773
4:17 PM $ 0.00191
+0.00%
$ 19.04 million $ 358,723
4:16 PM $ 0.00192
+0.00%
$ 19.04 million $ 358,723
4:15 PM $ 0.00191
+0.00%
$ 19.04 million $ 358,770
4:14 PM $ 0.00192
+0.00%
$ 19.17 million $ 358,770
4:13 PM $ 0.00191
+0.01%
$ 19.17 million $ 358,046
4:12 PM $ 0.00191
+0.00%
$ 19.17 million $ 358,046
4:11 PM $ 0.0019
+0.00%
$ 19.17 million $ 358,000
4:10 PM $ 0.00191
+0.00%
$ 19.17 million $ 358,000
4:09 PM $ 0.0019
+0.00%
$ 18.99 million $ 357,974
4:08 PM $ 0.0019
+0.00%
$ 18.99 million $ 357,890
4:07 PM $ 0.00191
+0.00%
$ 18.99 million $ 357,890
4:06 PM $ 0.0019
+0.00%
$ 18.99 million $ 357,952
4:05 PM $ 0.00191
+0.00%
$ 18.99 million $ 357,952
4:04 PM $ 0.00192
+0.00%
$ 19.17 million $ 358,010
4:03 PM $ 0.00192
-1.23%
$ 19.17 million $ 353,234
4:02 PM $ 0.00188
+0.00%
$ 19.17 million $ 351,534
4:01 PM $ 0.00188
+0.46%
$ 19.17 million $ 351,534
4:00 PM $ 0.00187
-0.15%
$ 19.17 million $ 351,520
3:59 PM $ 0.00187
+0.00%
$ 18.73 million $ 351,534
3:58 PM $ 0.00187
+0.00%
$ 18.73 million $ 351,534