Wirex Historical Data

WXT Page 16
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00122
+0.08%
$ 12.19 million $ 298,476
5:14 AM $ 0.00122
-0.08%
$ 12.19 million $ 298,347
5:13 AM $ 0.00122
+0.16%
$ 12.19 million $ 298,488
5:12 AM $ 0.00122
-0.16%
$ 12.19 million $ 298,502
5:11 AM $ 0.00122
+0.00%
$ 12.19 million $ 298,454
5:10 AM $ 0.00122
-0.16%
$ 12.19 million $ 298,479
5:09 AM $ 0.00122
+0.00%
$ 12.2 million $ 298,481
5:08 AM $ 0.00122
+0.00%
$ 12.2 million $ 298,533
5:07 AM $ 0.00122
+0.00%
$ 12.2 million $ 298,650
5:06 AM $ 0.00122
+0.08%
$ 12.2 million $ 298,696
5:05 AM $ 0.00122
-0.33%
$ 12.2 million $ 298,648
5:04 AM $ 0.00122
+0.08%
$ 12.22 million $ 298,580
5:03 AM $ 0.00122
+0.02%
$ 12.22 million $ 298,676
5:02 AM $ 0.00122
+0.24%
$ 12.22 million $ 298,727
5:01 AM $ 0.00122
-0.08%
$ 12.22 million $ 298,764
5:00 AM $ 0.00122
+0.08%
$ 12.22 million $ 298,726
4:59 AM $ 0.00121
-0.08%
$ 12.15 million $ 298,811
4:58 AM $ 0.00122
-0.16%
$ 12.15 million $ 298,802
4:57 AM $ 0.00122
-0.24%
$ 12.15 million $ 298,784
4:56 AM $ 0.00122
-0.40%
$ 12.15 million $ 298,816
4:55 AM $ 0.00122
+0.16%
$ 12.15 million $ 298,759
4:54 AM $ 0.00122
+0.32%
$ 12.23 million $ 298,800
4:53 AM $ 0.00122
+0.24%
$ 12.23 million $ 298,787
4:52 AM $ 0.00122
+0.16%
$ 12.23 million $ 298,704
4:51 AM $ 0.00121
-0.40%
$ 12.23 million $ 298,730
4:50 AM $ 0.00122
+0.00%
$ 12.23 million $ 298,676
4:49 AM $ 0.00122
-0.08%
$ 12.17 million $ 298,656
4:48 AM $ 0.00122
+0.08%
$ 12.17 million $ 298,703
4:47 AM $ 0.00122
-0.16%
$ 12.17 million $ 298,751
4:46 AM $ 0.00122
+0.16%
$ 12.17 million $ 298,761
4:45 AM $ 0.00122
-0.16%
$ 12.17 million $ 298,657
4:44 AM $ 0.00122
+0.24%
$ 12.2 million $ 298,675
4:43 AM $ 0.00122
+0.16%
$ 12.2 million $ 298,624
4:42 AM $ 0.00121
-0.16%
$ 12.2 million $ 298,615
4:41 AM $ 0.00122
-0.16%
$ 12.2 million $ 298,710
4:40 AM $ 0.00122
-0.08%
$ 12.2 million $ 298,675
4:39 AM $ 0.00122
+0.00%
$ 12.19 million $ 298,713
4:38 AM $ 0.00122
-0.24%
$ 12.19 million $ 298,824
4:37 AM $ 0.00122
+0.00%
$ 12.19 million $ 298,702
4:36 AM $ 0.00122
+0.16%
$ 12.19 million $ 298,755
4:35 AM $ 0.00122
+0.08%
$ 12.19 million $ 298,746
4:34 AM $ 0.00122
+0.16%
$ 12.21 million $ 298,764
4:33 AM $ 0.00122
-0.08%
$ 12.21 million $ 298,690
4:32 AM $ 0.00122
+0.32%
$ 12.21 million $ 298,706
4:31 AM $ 0.00122
+0.00%
$ 12.21 million $ 298,672
4:30 AM $ 0.00122
+0.16%
$ 12.21 million $ 298,696
4:29 AM $ 0.00122
+0.00%
$ 12.16 million $ 298,727
4:28 AM $ 0.00122
+0.16%
$ 12.16 million $ 298,892
4:27 AM $ 0.00121
+0.00%
$ 12.16 million $ 298,893
4:26 AM $ 0.00121
-0.08%
$ 12.16 million $ 298,916