Wirex Historical Data

WXT Page 16
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00305
+0.03%
$ 49.6 million $ 299,452
9:51 AM $ 0.00305
+0.26%
$ 49.6 million $ 299,521
9:50 AM $ 0.00305
+0.00%
$ 49.6 million $ 299,521
9:49 AM $ 0.00304
-0.16%
$ 49.44 million $ 299,484
9:48 AM $ 0.00305
+0.00%
$ 49.44 million $ 298,901
9:47 AM $ 0.00305
-0.10%
$ 49.44 million $ 299,096
9:46 AM $ 0.00305
-0.10%
$ 49.44 million $ 299,112
9:45 AM $ 0.00305
-0.03%
$ 49.44 million $ 299,080
9:44 AM $ 0.00305
+0.00%
$ 49.55 million $ 298,915
9:43 AM $ 0.00305
-0.23%
$ 49.55 million $ 298,995
9:42 AM $ 0.00306
+0.16%
$ 49.55 million $ 298,874
9:41 AM $ 0.00305
-0.13%
$ 49.55 million $ 298,874
9:40 AM $ 0.00305
-0.10%
$ 49.55 million $ 299,070
9:39 AM $ 0.00305
-0.03%
$ 49.52 million $ 298,801
9:38 AM $ 0.00305
-0.03%
$ 49.52 million $ 298,804
9:37 AM $ 0.00306
+0.00%
$ 49.52 million $ 298,923
9:36 AM $ 0.00305
+0.00%
$ 49.52 million $ 298,923
9:35 AM $ 0.00305
+0.03%
$ 49.52 million $ 298,746
9:34 AM $ 0.00305
-0.07%
$ 49.52 million $ 298,826
9:33 AM $ 0.00305
-0.16%
$ 49.52 million $ 298,826
9:32 AM $ 0.00306
+0.10%
$ 49.52 million $ 298,796
9:31 AM $ 0.00306
-0.26%
$ 49.52 million $ 298,827
9:30 AM $ 0.00307
+0.26%
$ 49.52 million $ 298,789
9:29 AM $ 0.00306
-0.10%
$ 49.68 million $ 298,790
9:28 AM $ 0.00306
-0.13%
$ 49.68 million $ 298,787
9:27 AM $ 0.00306
-0.29%
$ 49.68 million $ 299,009
9:26 AM $ 0.00307
+0.00%
$ 49.68 million $ 298,936
9:25 AM $ 0.00306
+0.16%
$ 49.68 million $ 298,655
9:24 AM $ 0.00306
+0.03%
$ 49.63 million $ 298,523
9:23 AM $ 0.00305
-0.23%
$ 49.63 million $ 298,539
9:22 AM $ 0.00306
+0.00%
$ 49.63 million $ 298,539
9:21 AM $ 0.00305
-0.07%
$ 49.63 million $ 298,599
9:20 AM $ 0.00305
-0.07%
$ 49.63 million $ 298,542
9:19 AM $ 0.00305
-0.20%
$ 49.57 million $ 298,485
9:18 AM $ 0.00305
-0.23%
$ 49.57 million $ 298,525
9:17 AM $ 0.00306
+0.13%
$ 49.57 million $ 298,754
9:16 AM $ 0.00306
+0.16%
$ 49.57 million $ 298,706
9:15 AM $ 0.00306
+0.16%
$ 49.57 million $ 298,576
9:14 AM $ 0.00306
+0.00%
$ 49.7 million $ 298,588
9:13 AM $ 0.00305
-0.07%
$ 49.7 million $ 298,655
9:12 AM $ 0.00306
+0.20%
$ 49.7 million $ 298,655
9:11 AM $ 0.00305
+0.00%
$ 49.7 million $ 298,606
9:10 AM $ 0.00306
-0.23%
$ 49.7 million $ 298,748
9:09 AM $ 0.00306
-0.03%
$ 49.71 million $ 298,689
9:08 AM $ 0.00306
+0.36%
$ 49.71 million $ 298,602
9:07 AM $ 0.00305
-0.20%
$ 49.71 million $ 298,518
9:06 AM $ 0.00306
+0.03%
$ 49.71 million $ 298,404
9:05 AM $ 0.00306
-0.20%
$ 49.71 million $ 298,404
9:04 AM $ 0.00306
+0.07%
$ 49.73 million $ 298,557
9:03 AM $ 0.00307
+0.10%
$ 49.73 million $ 298,588