Wirex Historical Data

WXT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0029
-0.40%
$ 29 million $ 492,687
May 13, 10 PM $ 0.00291
+0.03%
$ 29.05 million $ 492,725
May 13, 9 PM $ 0.00291
+0.71%
$ 29.13 million $ 491,232
May 13, 8 PM $ 0.00289
+0.31%
$ 28.87 million $ 491,933
May 13, 7 PM $ 0.00288
-0.69%
$ 28.79 million $ 489,126
May 13, 6 PM $ 0.0029
+1.39%
$ 28.98 million $ 492,456
May 13, 5 PM $ 0.00286
+0.30%
$ 28.62 million $ 468,726
May 13, 4 PM $ 0.00285
-0.66%
$ 28.53 million $ 469,240
May 13, 3 PM $ 0.00287
+0.40%
$ 28.7 million $ 462,699
May 13, 2 PM $ 0.00285
-0.24%
$ 28.53 million $ 570,633
May 13, 1 PM $ 0.00286
+0.29%
$ 28.6 million $ 568,299
May 13, 12 PM $ 0.00285
+2.21%
$ 28.46 million $ 562,216
May 13, 11 AM $ 0.00278
+0.42%
$ 27.77 million $ 546,073
May 13, 10 AM $ 0.00277
+2.22%
$ 27.65 million $ 548,924
May 13, 9 AM $ 0.0027
+3.69%
$ 27.01 million $ 520,272
May 13, 8 AM $ 0.0026
+3.82%
$ 26.03 million $ 490,983
May 13, 7 AM $ 0.00251
-3.07%
$ 25.11 million $ 440,855
May 13, 6 AM $ 0.0026
+0.39%
$ 25.97 million $ 402,687
May 13, 5 AM $ 0.00258
-0.58%
$ 25.84 million $ 438,534
May 13, 4 AM $ 0.0026
+0.78%
$ 25.98 million $ 439,302
May 13, 3 AM $ 0.00258
+0.04%
$ 25.79 million $ 439,208
May 13, 2 AM $ 0.00257
-0.70%
$ 25.69 million $ 439,526
May 13, 1 AM $ 0.00258
+0.21%
$ 25.84 million $ 440,720
May 13, 12 AM $ 0.00257
-0.41%
$ 25.73 million $ 445,094
May 12, 11 PM $ 0.00258
-0.39%
$ 25.79 million $ 439,195
May 12, 10 PM $ 0.00258
-0.50%
$ 25.84 million $ 439,378
May 12, 9 PM $ 0.00259
-0.18%
$ 25.95 million $ 439,575
May 12, 8 PM $ 0.0026
-0.26%
$ 25.95 million $ 437,803
May 12, 7 PM $ 0.00259
+0.15%
$ 25.93 million $ 437,638
May 12, 6 PM $ 0.00259
+0.20%
$ 25.89 million $ 436,003
May 12, 5 PM $ 0.00258
-0.20%
$ 25.83 million $ 435,953
May 12, 4 PM $ 0.00259
-0.09%
$ 25.88 million $ 436,718
May 12, 3 PM $ 0.0026
+0.18%
$ 25.98 million $ 441,867
May 12, 2 PM $ 0.00259
+0.11%
$ 25.95 million $ 347,419
May 12, 1 PM $ 0.00259
-0.25%
$ 25.89 million $ 360,515
May 12, 12 PM $ 0.00259
+0.29%
$ 25.94 million $ 361,740
May 12, 11 AM $ 0.00259
-0.13%
$ 25.92 million $ 387,623
May 12, 10 AM $ 0.00262
+1.40%
$ 26.2 million $ 397,456
May 12, 9 AM $ 0.00259
-1.76%
$ 25.85 million $ 420,988
May 12, 8 AM $ 0.00263
-3.08%
$ 26.31 million $ 420,001
May 12, 7 AM $ 0.00272
-2.63%
$ 27.21 million $ 403,375
May 12, 6 AM $ 0.0028
+0.58%
$ 27.96 million $ 394,501
May 12, 5 AM $ 0.00278
-0.08%
$ 27.8 million $ 394,200
May 12, 4 AM $ 0.00277
+0.21%
$ 27.74 million $ 395,785
May 12, 3 AM $ 0.00277
-0.81%
$ 27.71 million $ 395,880
May 12, 2 AM $ 0.0028
+0.40%
$ 27.99 million $ 396,724
May 12, 1 AM $ 0.00279
+0.00%
$ 27.88 million $ 397,284
May 12, 12 AM $ 0.00279
-0.31%
$ 27.88 million $ 395,152
May 11, 11 PM $ 0.0028
+0.11%
$ 27.97 million $ 397,318
May 11, 10 PM $ 0.00279
+0.07%
$ 27.94 million $ 397,920