Wirex Historical Data

WXT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00244
+0.04%
$ 39.61 million $ 336,252
Mar 18, 4 PM $ 0.00244
-0.12%
$ 39.58 million $ 334,971
Mar 18, 3 PM $ 0.00244
+0.04%
$ 39.6 million $ 335,371
Mar 18, 2 PM $ 0.00244
+0.12%
$ 39.68 million $ 334,296
Mar 18, 1 PM $ 0.00244
-0.25%
$ 39.63 million $ 334,220
Mar 18, 12 PM $ 0.00245
+0.37%
$ 39.73 million $ 335,330
Mar 18, 11 AM $ 0.00244
-0.29%
$ 39.58 million $ 336,745
Mar 18, 10 AM $ 0.00244
+0.49%
$ 39.7 million $ 338,154
Mar 18, 9 AM $ 0.00243
-0.25%
$ 39.5 million $ 337,218
Mar 18, 8 AM $ 0.00244
+0.16%
$ 39.63 million $ 336,315
Mar 18, 7 AM $ 0.00243
-0.08%
$ 39.52 million $ 334,291
Mar 18, 6 AM $ 0.00244
-0.04%
$ 39.6 million $ 333,072
Mar 18, 5 AM $ 0.00244
+0.08%
$ 39.63 million $ 331,209
Mar 18, 4 AM $ 0.00244
+0.04%
$ 39.6 million $ 330,149
Mar 18, 3 AM $ 0.00244
-0.45%
$ 39.58 million $ 328,820
Mar 18, 2 AM $ 0.00246
+0.24%
$ 39.87 million $ 329,035
Mar 18, 1 AM $ 0.00245
+0.00%
$ 39.78 million $ 327,746
Mar 18, 12 AM $ 0.00245
+0.00%
$ 39.79 million $ 327,152
Mar 17, 11 PM $ 0.00245
+0.25%
$ 39.84 million $ 326,436
Mar 17, 10 PM $ 0.00245
+0.29%
$ 39.74 million $ 325,228
Mar 17, 9 PM $ 0.00244
+0.16%
$ 39.63 million $ 323,173
Mar 17, 8 PM $ 0.00243
-0.61%
$ 39.52 million $ 321,912
Mar 17, 7 PM $ 0.00245
-0.20%
$ 39.76 million $ 322,907
Mar 17, 6 PM $ 0.00245
-0.33%
$ 39.81 million $ 320,530
Mar 17, 5 PM $ 0.00246
+0.24%
$ 39.94 million $ 319,234
Mar 17, 4 PM $ 0.00246
-0.08%
$ 39.89 million $ 320,851
Mar 17, 3 PM $ 0.00246
+0.12%
$ 39.89 million $ 321,278
Mar 17, 2 PM $ 0.00246
+0.12%
$ 39.89 million $ 322,324
Mar 17, 1 PM $ 0.00246
+0.33%
$ 39.87 million $ 323,345
Mar 17, 12 PM $ 0.00244
+0.08%
$ 39.7 million $ 322,991
Mar 17, 11 AM $ 0.00244
+0.25%
$ 39.66 million $ 321,219
Mar 17, 10 AM $ 0.00244
-0.33%
$ 39.61 million $ 319,948
Mar 17, 9 AM $ 0.00244
-0.33%
$ 39.68 million $ 321,010
Mar 17, 8 AM $ 0.00245
+0.04%
$ 39.78 million $ 322,907
Mar 17, 7 AM $ 0.00244
-0.41%
$ 39.78 million $ 324,969
Mar 17, 6 AM $ 0.00246
+0.90%
$ 40 million $ 325,887
Mar 17, 5 AM $ 0.00244
+0.00%
$ 39.65 million $ 325,500
Mar 17, 4 AM $ 0.00244
+0.00%
$ 39.6 million $ 326,651
Mar 17, 3 AM $ 0.00243
-0.25%
$ 39.48 million $ 326,624
Mar 17, 2 AM $ 0.00244
-0.16%
$ 39.58 million $ 324,746
Mar 17, 1 AM $ 0.00244
-0.57%
$ 39.57 million $ 324,490
Mar 17, 12 AM $ 0.00244
+0.16%
$ 39.7 million $ 323,364
Mar 16, 11 PM $ 0.00245
-0.08%
$ 39.76 million $ 322,758
Mar 16, 10 PM $ 0.00245
-0.49%
$ 39.86 million $ 322,985
Mar 16, 9 PM $ 0.00247
-0.20%
$ 40.05 million $ 322,866
Mar 16, 8 PM $ 0.00246
-0.44%
$ 39.96 million $ 322,001
Mar 16, 7 PM $ 0.00247
-0.84%
$ 40.13 million $ 322,094
Mar 16, 6 PM $ 0.00248
-0.36%
$ 40.33 million $ 322,627
Mar 16, 5 PM $ 0.00249
-0.68%
$ 40.49 million $ 323,185
Mar 16, 4 PM $ 0.0025
-0.28%
$ 40.67 million $ 320,863