Wirex Historical Data

WXT Page 17
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00306
+0.26%
$ 49.57 million $ 288,093
10:37 AM $ 0.00305
-0.07%
$ 49.57 million $ 288,125
10:36 AM $ 0.00306
-0.13%
$ 49.57 million $ 288,125
10:35 AM $ 0.00305
-0.23%
$ 49.57 million $ 288,163
10:34 AM $ 0.00306
+0.00%
$ 49.63 million $ 289,204
10:33 AM $ 0.00306
+0.13%
$ 49.63 million $ 292,015
10:32 AM $ 0.00306
+0.13%
$ 49.63 million $ 292,079
10:31 AM $ 0.00306
-0.13%
$ 49.63 million $ 292,284
10:30 AM $ 0.00306
-0.13%
$ 49.63 million $ 292,508
10:29 AM $ 0.00306
+0.16%
$ 49.71 million $ 292,575
10:28 AM $ 0.00306
+0.07%
$ 49.71 million $ 292,575
10:27 AM $ 0.00305
-0.03%
$ 49.71 million $ 297,680
10:26 AM $ 0.00306
+0.13%
$ 49.71 million $ 299,150
10:25 AM $ 0.00307
+0.00%
$ 49.71 million $ 299,260
10:24 AM $ 0.00307
+0.36%
$ 49.78 million $ 299,200
10:23 AM $ 0.00306
+0.16%
$ 49.78 million $ 299,108
10:22 AM $ 0.00305
+0.00%
$ 49.78 million $ 299,151
10:21 AM $ 0.00305
-0.16%
$ 49.78 million $ 299,156
10:20 AM $ 0.00305
+0.26%
$ 49.78 million $ 299,109
10:19 AM $ 0.00305
+0.23%
$ 49.55 million $ 299,109
10:18 AM $ 0.00305
-0.20%
$ 49.55 million $ 299,123
10:17 AM $ 0.00306
-0.07%
$ 49.55 million $ 299,339
10:16 AM $ 0.00306
+0.20%
$ 49.55 million $ 299,755
10:15 AM $ 0.00306
-0.13%
$ 49.55 million $ 299,469
10:14 AM $ 0.00306
+0.00%
$ 49.63 million $ 299,639
10:13 AM $ 0.00306
+0.07%
$ 49.63 million $ 299,639
10:12 AM $ 0.00306
-0.29%
$ 49.63 million $ 299,599
10:11 AM $ 0.00306
+0.29%
$ 49.63 million $ 299,498
10:10 AM $ 0.00306
-0.07%
$ 49.63 million $ 299,459
10:09 AM $ 0.00306
-0.10%
$ 49.66 million $ 299,675
10:08 AM $ 0.00306
+0.29%
$ 49.66 million $ 299,572
10:07 AM $ 0.00305
-0.07%
$ 49.66 million $ 299,417
10:06 AM $ 0.00305
-0.10%
$ 49.66 million $ 299,522
10:05 AM $ 0.00306
+0.00%
$ 49.66 million $ 299,440
10:04 AM $ 0.00305
+0.36%
$ 49.53 million $ 299,440
10:03 AM $ 0.00304
-0.03%
$ 49.53 million $ 299,206
10:02 AM $ 0.00305
+0.23%
$ 49.53 million $ 299,168
10:01 AM $ 0.00305
+0.00%
$ 49.53 million $ 299,292
10:00 AM $ 0.00304
-0.26%
$ 49.53 million $ 299,221
9:59 AM $ 0.00305
+0.07%
$ 49.57 million $ 299,103
9:58 AM $ 0.00305
-0.07%
$ 49.57 million $ 299,504
9:57 AM $ 0.00306
+0.20%
$ 49.57 million $ 299,486
9:56 AM $ 0.00305
+0.03%
$ 49.57 million $ 299,486
9:55 AM $ 0.00305
-0.23%
$ 49.57 million $ 299,384
9:54 AM $ 0.00305
-0.03%
$ 49.6 million $ 299,665
9:53 AM $ 0.00305
-0.07%
$ 49.6 million $ 299,553
9:52 AM $ 0.00305
+0.03%
$ 49.6 million $ 299,452
9:51 AM $ 0.00305
+0.26%
$ 49.6 million $ 299,521
9:50 AM $ 0.00305
+0.00%
$ 49.6 million $ 299,521
9:49 AM $ 0.00304
-0.16%
$ 49.44 million $ 299,484