Wirex Historical Data

WXT Page 17
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00122
+0.25%
$ 12.26 million $ 298,108
5:34 AM $ 0.00122
-0.16%
$ 12.19 million $ 298,146
5:33 AM $ 0.00122
+0.08%
$ 12.19 million $ 298,121
5:32 AM $ 0.00122
+0.25%
$ 12.19 million $ 298,055
5:31 AM $ 0.00122
+0.00%
$ 12.19 million $ 298,095
5:30 AM $ 0.00122
-0.33%
$ 12.19 million $ 298,108
5:29 AM $ 0.00122
+0.08%
$ 12.21 million $ 298,118
5:28 AM $ 0.00122
+0.08%
$ 12.21 million $ 298,105
5:27 AM $ 0.00122
+0.00%
$ 12.21 million $ 298,010
5:26 AM $ 0.00122
+0.00%
$ 12.21 million $ 297,888
5:25 AM $ 0.00122
-0.25%
$ 12.21 million $ 297,997
5:24 AM $ 0.00122
+0.25%
$ 12.21 million $ 298,217
5:23 AM $ 0.00122
+0.00%
$ 12.21 million $ 298,230
5:22 AM $ 0.00122
+0.08%
$ 12.21 million $ 298,244
5:21 AM $ 0.00122
-0.16%
$ 12.21 million $ 298,265
5:20 AM $ 0.00122
+0.16%
$ 12.21 million $ 298,243
5:19 AM $ 0.00122
-0.08%
$ 12.19 million $ 298,376
5:18 AM $ 0.00122
+0.25%
$ 12.19 million $ 298,388
5:17 AM $ 0.00122
-0.33%
$ 12.19 million $ 298,451
5:16 AM $ 0.00122
+0.08%
$ 12.19 million $ 298,423
5:15 AM $ 0.00122
+0.08%
$ 12.19 million $ 298,476
5:14 AM $ 0.00122
-0.08%
$ 12.19 million $ 298,347
5:13 AM $ 0.00122
+0.16%
$ 12.19 million $ 298,488
5:12 AM $ 0.00122
-0.16%
$ 12.19 million $ 298,502
5:11 AM $ 0.00122
+0.00%
$ 12.19 million $ 298,454
5:10 AM $ 0.00122
-0.16%
$ 12.19 million $ 298,479
5:09 AM $ 0.00122
+0.00%
$ 12.2 million $ 298,481
5:08 AM $ 0.00122
+0.00%
$ 12.2 million $ 298,533
5:07 AM $ 0.00122
+0.00%
$ 12.2 million $ 298,650
5:06 AM $ 0.00122
+0.08%
$ 12.2 million $ 298,696
5:05 AM $ 0.00122
-0.33%
$ 12.2 million $ 298,648
5:04 AM $ 0.00122
+0.08%
$ 12.22 million $ 298,580
5:03 AM $ 0.00122
+0.02%
$ 12.22 million $ 298,676
5:02 AM $ 0.00122
+0.24%
$ 12.22 million $ 298,727
5:01 AM $ 0.00122
-0.08%
$ 12.22 million $ 298,764
5:00 AM $ 0.00122
+0.08%
$ 12.22 million $ 298,726
4:59 AM $ 0.00121
-0.08%
$ 12.15 million $ 298,811
4:58 AM $ 0.00122
-0.16%
$ 12.15 million $ 298,802
4:57 AM $ 0.00122
-0.24%
$ 12.15 million $ 298,784
4:56 AM $ 0.00122
-0.40%
$ 12.15 million $ 298,816
4:55 AM $ 0.00122
+0.16%
$ 12.15 million $ 298,759
4:54 AM $ 0.00122
+0.32%
$ 12.23 million $ 298,800
4:53 AM $ 0.00122
+0.24%
$ 12.23 million $ 298,787
4:52 AM $ 0.00122
+0.16%
$ 12.23 million $ 298,704
4:51 AM $ 0.00121
-0.40%
$ 12.23 million $ 298,730
4:50 AM $ 0.00122
+0.00%
$ 12.23 million $ 298,676
4:49 AM $ 0.00122
-0.08%
$ 12.17 million $ 298,656
4:48 AM $ 0.00122
+0.08%
$ 12.17 million $ 298,703
4:47 AM $ 0.00122
-0.16%
$ 12.17 million $ 298,751
4:46 AM $ 0.00122
+0.16%
$ 12.17 million $ 298,761