Wirex Historical Data

WXT Page 18
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00188
+0.00%
$ 18.89 million $ 369,905
5:19 PM $ 0.00189
+0.00%
$ 18.89 million $ 370,015
5:18 PM $ 0.00189
+0.00%
$ 18.89 million $ 370,015
5:17 PM $ 0.00188
+0.00%
$ 18.89 million $ 369,748
5:16 PM $ 0.00189
+0.00%
$ 18.89 million $ 369,748
5:15 PM $ 0.00189
+0.00%
$ 18.89 million $ 369,940
5:14 PM $ 0.00189
+0.00%
$ 18.87 million $ 369,940
5:13 PM $ 0.00188
+0.00%
$ 18.87 million $ 369,978
5:12 PM $ 0.00188
+0.00%
$ 18.87 million $ 369,978
5:11 PM $ 0.00187
+0.00%
$ 18.87 million $ 369,933
5:10 PM $ 0.00188
+0.00%
$ 18.87 million $ 369,933
5:09 PM $ 0.00187
+0.00%
$ 18.69 million $ 369,891
5:08 PM $ 0.00187
+0.00%
$ 18.69 million $ 369,891
5:07 PM $ 0.00186
+0.00%
$ 18.69 million $ 369,844
5:06 PM $ 0.00186
+0.00%
$ 18.69 million $ 369,844
5:05 PM $ 0.00187
+0.00%
$ 18.69 million $ 369,913
5:04 PM $ 0.00187
+0.00%
$ 18.69 million $ 369,913
5:03 PM $ 0.00188
+0.00%
$ 18.69 million $ 369,814
5:02 PM $ 0.00187
+0.00%
$ 18.69 million $ 369,814
5:01 PM $ 0.00187
-0.40%
$ 18.69 million $ 369,727
5:00 PM $ 0.00187
+0.29%
$ 18.69 million $ 369,654
4:59 PM $ 0.00186
+0.00%
$ 18.63 million $ 369,654
4:58 PM $ 0.00187
+0.00%
$ 18.63 million $ 369,699
4:57 PM $ 0.00187
+0.00%
$ 18.63 million $ 369,708
4:56 PM $ 0.00187
+0.00%
$ 18.63 million $ 369,708
4:55 PM $ 0.00188
+0.00%
$ 18.63 million $ 369,778
4:54 PM $ 0.00187
+0.00%
$ 18.73 million $ 369,778
4:53 PM $ 0.00187
+0.00%
$ 18.73 million $ 369,843
4:52 PM $ 0.00187
+0.00%
$ 18.73 million $ 369,843
4:51 PM $ 0.00188
-0.24%
$ 18.73 million $ 369,660
4:50 PM $ 0.00188
+0.00%
$ 18.73 million $ 369,660
4:49 PM $ 0.00189
+0.00%
$ 18.86 million $ 369,609
4:48 PM $ 0.00188
+0.00%
$ 18.86 million $ 369,729
4:47 PM $ 0.00188
+0.00%
$ 18.86 million $ 369,729
4:46 PM $ 0.00188
+0.00%
$ 18.86 million $ 369,150
4:45 PM $ 0.0019
+0.00%
$ 18.86 million $ 369,150
4:44 PM $ 0.00189
+0.00%
$ 18.92 million $ 368,644
4:43 PM $ 0.0019
+0.00%
$ 18.92 million $ 368,644
4:42 PM $ 0.00186
-0.50%
$ 18.92 million $ 366,466
4:41 PM $ 0.00187
+0.00%
$ 18.92 million $ 366,466
4:40 PM $ 0.00189
+0.00%
$ 18.92 million $ 363,870
4:39 PM $ 0.00188
+0.00%
$ 18.85 million $ 363,884
4:38 PM $ 0.00189
+0.00%
$ 18.85 million $ 363,884
4:37 PM $ 0.00188
+0.00%
$ 18.85 million $ 363,861
4:36 PM $ 0.00189
+0.00%
$ 18.85 million $ 363,861
4:35 PM $ 0.00188
+0.00%
$ 18.85 million $ 363,973
4:34 PM $ 0.00188
+0.00%
$ 18.83 million $ 363,973
4:33 PM $ 0.00189
+0.00%
$ 18.83 million $ 363,924
4:32 PM $ 0.00189
+0.07%
$ 18.83 million $ 363,869
4:31 PM $ 0.00189
-0.12%
$ 18.83 million $ 360,555