Wirex Historical Data

WXT Page 18
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00305
+0.00%
$ 49.52 million $ 283,396
11:27 AM $ 0.00304
-0.16%
$ 49.52 million $ 283,403
11:26 AM $ 0.00305
+0.00%
$ 49.52 million $ 283,403
11:25 AM $ 0.00304
+0.20%
$ 49.52 million $ 283,308
11:24 AM $ 0.00303
-0.03%
$ 49.26 million $ 284,108
11:23 AM $ 0.00303
+0.17%
$ 49.26 million $ 284,087
11:22 AM $ 0.00303
-0.13%
$ 49.26 million $ 283,981
11:21 AM $ 0.00303
+0.17%
$ 49.26 million $ 284,094
11:20 AM $ 0.00303
-0.07%
$ 49.26 million $ 284,083
11:19 AM $ 0.00304
+0.00%
$ 49.29 million $ 284,047
11:18 AM $ 0.00303
+0.23%
$ 49.29 million $ 284,047
11:17 AM $ 0.00303
-0.10%
$ 49.29 million $ 283,888
11:16 AM $ 0.00303
-0.07%
$ 49.29 million $ 283,912
11:15 AM $ 0.00304
-0.07%
$ 49.29 million $ 283,929
11:14 AM $ 0.00304
-0.07%
$ 49.29 million $ 284,088
11:13 AM $ 0.00304
-0.03%
$ 49.29 million $ 284,012
11:12 AM $ 0.00304
+0.20%
$ 49.29 million $ 284,338
11:11 AM $ 0.00305
+0.16%
$ 49.29 million $ 284,159
11:10 AM $ 0.00305
+0.20%
$ 49.29 million $ 284,181
11:09 AM $ 0.00303
+0.17%
$ 49.27 million $ 283,912
11:08 AM $ 0.00303
-0.13%
$ 49.27 million $ 284,043
11:07 AM $ 0.00304
+0.00%
$ 49.27 million $ 284,043
11:06 AM $ 0.00304
+0.16%
$ 49.27 million $ 284,865
11:05 AM $ 0.00304
+0.16%
$ 49.27 million $ 285,632
11:04 AM $ 0.00303
-0.13%
$ 49.26 million $ 285,936
11:03 AM $ 0.00303
-0.20%
$ 49.26 million $ 285,911
11:02 AM $ 0.00304
+0.23%
$ 49.26 million $ 285,832
11:01 AM $ 0.00303
-0.07%
$ 49.26 million $ 285,752
11:00 AM $ 0.00304
-0.23%
$ 49.26 million $ 285,752
10:59 AM $ 0.00305
-0.03%
$ 49.47 million $ 285,793
10:58 AM $ 0.00304
-0.23%
$ 49.47 million $ 285,668
10:57 AM $ 0.00304
-0.10%
$ 49.47 million $ 285,708
10:56 AM $ 0.00305
+0.07%
$ 49.47 million $ 285,893
10:55 AM $ 0.00305
-0.23%
$ 49.47 million $ 285,636
10:54 AM $ 0.00306
+0.23%
$ 49.66 million $ 285,732
10:53 AM $ 0.00305
+0.03%
$ 49.66 million $ 285,747
10:52 AM $ 0.00304
+0.03%
$ 49.66 million $ 285,828
10:51 AM $ 0.00304
-0.10%
$ 49.66 million $ 285,828
10:50 AM $ 0.00305
+0.07%
$ 49.66 million $ 285,739
10:49 AM $ 0.00304
+0.00%
$ 49.42 million $ 285,880
10:48 AM $ 0.00304
+0.00%
$ 49.42 million $ 285,997
10:47 AM $ 0.00304
-0.10%
$ 49.42 million $ 286,029
10:46 AM $ 0.00304
-0.10%
$ 49.42 million $ 285,864
10:45 AM $ 0.00304
+0.00%
$ 49.42 million $ 285,960
10:44 AM $ 0.00304
-0.03%
$ 49.36 million $ 285,960
10:43 AM $ 0.00305
+0.23%
$ 49.36 million $ 285,816
10:42 AM $ 0.00304
-0.26%
$ 49.36 million $ 285,805
10:41 AM $ 0.00305
+0.03%
$ 49.36 million $ 285,947
10:40 AM $ 0.00305
+0.23%
$ 49.36 million $ 285,729
10:39 AM $ 0.00305
+0.20%
$ 49.57 million $ 286,077