Wirex Historical Data

WXT Page 19
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00308
-0.16%
$ 49.57 million $ 279,768
12:34 PM $ 0.00308
-0.23%
$ 49.96 million $ 279,754
12:33 PM $ 0.00308
-0.61%
$ 49.96 million $ 279,699
12:32 PM $ 0.00309
+0.29%
$ 49.96 million $ 279,680
12:31 PM $ 0.00308
+0.16%
$ 49.96 million $ 279,670
12:30 PM $ 0.00308
+0.03%
$ 49.96 million $ 280,206
12:29 PM $ 0.00307
+0.33%
$ 49.79 million $ 279,841
12:28 PM $ 0.00306
+0.07%
$ 49.79 million $ 279,971
12:27 PM $ 0.00306
+0.23%
$ 49.79 million $ 279,853
12:26 PM $ 0.00305
-0.29%
$ 49.79 million $ 279,853
12:25 PM $ 0.00306
-0.10%
$ 49.79 million $ 279,578
12:24 PM $ 0.00306
+0.16%
$ 49.74 million $ 279,479
12:23 PM $ 0.00306
+0.10%
$ 49.74 million $ 279,516
12:22 PM $ 0.00306
+0.23%
$ 49.74 million $ 279,548
12:21 PM $ 0.00306
-0.20%
$ 49.74 million $ 279,979
12:20 PM $ 0.00306
-0.03%
$ 49.74 million $ 279,997
12:19 PM $ 0.00306
-0.26%
$ 49.66 million $ 279,885
12:18 PM $ 0.00306
-0.13%
$ 49.66 million $ 279,885
12:17 PM $ 0.00307
+0.29%
$ 49.66 million $ 279,957
12:16 PM $ 0.00306
+0.16%
$ 49.66 million $ 279,930
12:15 PM $ 0.00306
+0.39%
$ 49.66 million $ 279,935
12:14 PM $ 0.00306
+0.00%
$ 49.68 million $ 279,901
12:13 PM $ 0.00306
+0.00%
$ 49.68 million $ 279,905
12:12 PM $ 0.00306
+0.53%
$ 49.68 million $ 279,844
12:11 PM $ 0.00305
+0.00%
$ 49.68 million $ 279,840
12:10 PM $ 0.00305
+0.07%
$ 49.68 million $ 279,827
12:09 PM $ 0.00305
+0.13%
$ 49.45 million $ 279,558
12:08 PM $ 0.00304
-0.10%
$ 49.45 million $ 279,646
12:07 PM $ 0.00305
+0.03%
$ 49.45 million $ 279,527
12:06 PM $ 0.00304
-0.23%
$ 49.45 million $ 279,527
12:05 PM $ 0.00305
+0.00%
$ 49.45 million $ 279,467
12:04 PM $ 0.00305
-0.10%
$ 49.52 million $ 279,473
12:03 PM $ 0.00305
-0.13%
$ 49.52 million $ 279,852
12:02 PM $ 0.00306
+0.20%
$ 49.52 million $ 280,676
12:01 PM $ 0.00305
+0.07%
$ 49.52 million $ 280,688
12:00 PM $ 0.00306
+0.00%
$ 49.52 million $ 280,718
11:59 AM $ 0.00305
+0.03%
$ 49.53 million $ 280,623
11:58 AM $ 0.00305
-0.23%
$ 49.53 million $ 280,609
11:57 AM $ 0.00305
-0.16%
$ 49.53 million $ 280,609
11:56 AM $ 0.00306
+0.10%
$ 49.53 million $ 280,718
11:55 AM $ 0.00306
-0.16%
$ 49.53 million $ 280,676
11:54 AM $ 0.00307
+0.10%
$ 49.78 million $ 280,759
11:53 AM $ 0.00307
+0.07%
$ 49.78 million $ 281,642
11:52 AM $ 0.00307
+0.20%
$ 49.78 million $ 281,643
11:51 AM $ 0.00306
-0.20%
$ 49.78 million $ 281,604
11:50 AM $ 0.00306
+0.13%
$ 49.78 million $ 281,531
11:49 AM $ 0.00307
+0.03%
$ 49.81 million $ 282,026
11:48 AM $ 0.00306
-0.26%
$ 49.81 million $ 282,839
11:47 AM $ 0.00306
+0.23%
$ 49.81 million $ 282,855
11:46 AM $ 0.00306
+0.03%
$ 49.81 million $ 282,855