Wirex Historical Data

WXT Page 19
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00189
+0.00%
$ 18.87 million $ 370,024
5:38 PM $ 0.00188
+0.00%
$ 18.87 million $ 370,024
5:37 PM $ 0.00188
+0.00%
$ 18.87 million $ 369,967
5:36 PM $ 0.00189
+0.00%
$ 18.87 million $ 369,967
5:35 PM $ 0.00189
+0.00%
$ 18.87 million $ 369,956
5:34 PM $ 0.00189
+0.00%
$ 18.89 million $ 369,949
5:33 PM $ 0.00189
+0.00%
$ 18.89 million $ 369,949
5:32 PM $ 0.00189
+0.00%
$ 18.89 million $ 369,943
5:31 PM $ 0.00189
+0.00%
$ 18.89 million $ 369,943
5:30 PM $ 0.00188
+0.00%
$ 18.89 million $ 369,805
5:29 PM $ 0.00188
+0.00%
$ 18.82 million $ 369,805
5:28 PM $ 0.00189
+0.00%
$ 18.82 million $ 369,912
5:27 PM $ 0.00189
+0.00%
$ 18.82 million $ 370,030
5:26 PM $ 0.00189
+0.00%
$ 18.82 million $ 370,050
5:25 PM $ 0.00189
+0.00%
$ 18.82 million $ 370,050
5:24 PM $ 0.00189
+0.00%
$ 18.89 million $ 370,004
5:23 PM $ 0.00188
+0.00%
$ 18.89 million $ 369,926
5:22 PM $ 0.00189
+0.00%
$ 18.89 million $ 369,926
5:21 PM $ 0.00188
+0.00%
$ 18.89 million $ 369,905
5:20 PM $ 0.00188
+0.00%
$ 18.89 million $ 369,905
5:19 PM $ 0.00189
+0.00%
$ 18.89 million $ 370,015
5:18 PM $ 0.00189
+0.00%
$ 18.89 million $ 370,015
5:17 PM $ 0.00188
+0.00%
$ 18.89 million $ 369,748
5:16 PM $ 0.00189
+0.00%
$ 18.89 million $ 369,748
5:15 PM $ 0.00189
+0.00%
$ 18.89 million $ 369,940
5:14 PM $ 0.00189
+0.00%
$ 18.87 million $ 369,940
5:13 PM $ 0.00188
+0.00%
$ 18.87 million $ 369,978
5:12 PM $ 0.00188
+0.00%
$ 18.87 million $ 369,978
5:11 PM $ 0.00187
+0.00%
$ 18.87 million $ 369,933
5:10 PM $ 0.00188
+0.00%
$ 18.87 million $ 369,933
5:09 PM $ 0.00187
+0.00%
$ 18.69 million $ 369,891
5:08 PM $ 0.00187
+0.00%
$ 18.69 million $ 369,891
5:07 PM $ 0.00186
+0.00%
$ 18.69 million $ 369,844
5:06 PM $ 0.00186
+0.00%
$ 18.69 million $ 369,844
5:05 PM $ 0.00187
+0.00%
$ 18.69 million $ 369,913
5:04 PM $ 0.00187
+0.00%
$ 18.69 million $ 369,913
5:03 PM $ 0.00188
+0.00%
$ 18.69 million $ 369,814
5:02 PM $ 0.00187
+0.00%
$ 18.69 million $ 369,814
5:01 PM $ 0.00187
-0.40%
$ 18.69 million $ 369,727
5:00 PM $ 0.00187
+0.29%
$ 18.69 million $ 369,654
4:59 PM $ 0.00186
+0.00%
$ 18.63 million $ 369,654
4:58 PM $ 0.00187
+0.00%
$ 18.63 million $ 369,699
4:57 PM $ 0.00187
+0.00%
$ 18.63 million $ 369,708
4:56 PM $ 0.00187
+0.00%
$ 18.63 million $ 369,708
4:55 PM $ 0.00188
+0.00%
$ 18.63 million $ 369,778
4:54 PM $ 0.00187
+0.00%
$ 18.73 million $ 369,778
4:53 PM $ 0.00187
+0.00%
$ 18.73 million $ 369,843
4:52 PM $ 0.00187
+0.00%
$ 18.73 million $ 369,843
4:51 PM $ 0.00188
-0.24%
$ 18.73 million $ 369,660
4:50 PM $ 0.00188
+0.00%
$ 18.73 million $ 369,660