Wirex Historical Data

WXT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0022
-0.81%
$ 22.01 million $ 423,756
Jun 13, 5 AM $ 0.00223
+2.28%
$ 22.3 million $ 416,455
Jun 13, 4 AM $ 0.00218
+0.70%
$ 21.8 million $ 379,426
Jun 13, 3 AM $ 0.00217
-0.91%
$ 21.69 million $ 377,713
Jun 13, 2 AM $ 0.00219
+0.55%
$ 21.93 million $ 379,125
Jun 13, 1 AM $ 0.00218
-1.55%
$ 21.81 million $ 377,374
Jun 13, 12 AM $ 0.00222
-0.65%
$ 22.15 million $ 376,804
Jun 12, 11 PM $ 0.00223
+0.19%
$ 22.29 million $ 375,818
Jun 12, 10 PM $ 0.00223
+1.76%
$ 22.29 million $ 381,481
Jun 12, 9 PM $ 0.00218
-0.04%
$ 21.83 million $ 382,172
Jun 12, 8 PM $ 0.00219
+0.02%
$ 21.91 million $ 382,153
Jun 12, 7 PM $ 0.00219
-1.62%
$ 21.9 million $ 379,157
Jun 12, 6 PM $ 0.00222
+0.33%
$ 22.22 million $ 381,463
Jun 12, 5 PM $ 0.00222
-0.57%
$ 22.2 million $ 378,743
Jun 12, 4 PM $ 0.00223
-0.49%
$ 22.27 million $ 383,983
Jun 12, 3 PM $ 0.00223
-1.16%
$ 22.34 million $ 410,705
Jun 12, 2 PM $ 0.00226
-0.81%
$ 22.61 million $ 401,964
Jun 12, 1 PM $ 0.00228
+3.62%
$ 22.81 million $ 399,111
Jun 12, 12 PM $ 0.0022
-0.13%
$ 22.05 million $ 347,575
Jun 12, 11 AM $ 0.00221
+0.74%
$ 22.11 million $ 351,039
Jun 12, 10 AM $ 0.0022
+0.01%
$ 21.99 million $ 408,125
Jun 12, 9 AM $ 0.0022
+0.73%
$ 21.97 million $ 437,644
Jun 12, 8 AM $ 0.00218
-1.28%
$ 21.79 million $ 469,039
Jun 12, 7 AM $ 0.00221
+0.81%
$ 22.09 million $ 499,588
Jun 12, 6 AM $ 0.00218
-0.76%
$ 21.82 million $ 534,708
Jun 12, 5 AM $ 0.00219
+1.31%
$ 21.91 million $ 537,278
Jun 12, 4 AM $ 0.00215
-0.33%
$ 21.51 million $ 532,897
Jun 12, 3 AM $ 0.00216
+0.00%
$ 21.63 million $ 534,743
Jun 12, 2 AM $ 0.00216
-0.87%
$ 21.61 million $ 534,772
Jun 12, 1 AM $ 0.00217
-1.18%
$ 21.71 million $ 536,737
Jun 12, 12 AM $ 0.00219
-1.79%
$ 21.87 million $ 538,740
Jun 11, 11 PM $ 0.00223
+1.60%
$ 22.29 million $ 538,791
Jun 11, 10 PM $ 0.00219
+0.72%
$ 21.94 million $ 530,912
Jun 11, 9 PM $ 0.00218
-2.12%
$ 21.78 million $ 527,300
Jun 11, 8 PM $ 0.00223
+0.77%
$ 22.25 million $ 526,059
Jun 11, 7 PM $ 0.00221
-0.45%
$ 22.08 million $ 524,330
Jun 11, 6 PM $ 0.00222
+0.46%
$ 22.18 million $ 521,191
Jun 11, 5 PM $ 0.00221
+1.70%
$ 22.1 million $ 519,299
Jun 11, 4 PM $ 0.00217
-3.77%
$ 21.69 million $ 513,066
Jun 11, 3 PM $ 0.00227
-1.17%
$ 22.73 million $ 486,080
Jun 11, 2 PM $ 0.00229
-0.16%
$ 22.94 million $ 484,327
Jun 11, 1 PM $ 0.0023
+0.48%
$ 23 million $ 483,766
Jun 11, 12 PM $ 0.00228
+0.61%
$ 22.82 million $ 486,621
Jun 11, 11 AM $ 0.00227
+0.01%
$ 22.71 million $ 481,514
Jun 11, 10 AM $ 0.00226
+0.32%
$ 22.6 million $ 449,386
Jun 11, 9 AM $ 0.00225
+7.14%
$ 22.49 million $ 415,934
Jun 11, 8 AM $ 0.0021
+5.17%
$ 20.99 million $ 364,470
Jun 11, 7 AM $ 0.00199
+2.00%
$ 19.94 million $ 344,114
Jun 11, 6 AM $ 0.00195
+0.62%
$ 19.55 million $ 336,631
Jun 11, 5 AM $ 0.00194
+0.52%
$ 19.4 million $ 334,488