Wirex Historical Data

WXT Page 2
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00195
+0.00%
$ 19.53 million $ 363,006
7:12 AM $ 0.00195
+0.00%
$ 19.53 million $ 363,107
7:11 AM $ 0.00195
+0.00%
$ 19.53 million $ 363,107
7:10 AM $ 0.00196
+0.00%
$ 19.53 million $ 363,323
7:09 AM $ 0.00196
+0.00%
$ 19.58 million $ 363,323
7:08 AM $ 0.00196
+0.00%
$ 19.58 million $ 363,316
7:07 AM $ 0.00196
+0.00%
$ 19.58 million $ 363,316
7:06 AM $ 0.00196
+0.00%
$ 19.58 million $ 363,502
7:05 AM $ 0.00196
+0.00%
$ 19.58 million $ 363,502
7:04 AM $ 0.00196
+0.00%
$ 19.62 million $ 363,509
7:03 AM $ 0.00196
+0.00%
$ 19.62 million $ 363,509
7:02 AM $ 0.00196
+0.00%
$ 19.62 million $ 363,735
7:01 AM $ 0.00195
+0.00%
$ 19.62 million $ 363,735
7:00 AM $ 0.00195
+0.00%
$ 19.62 million $ 363,773
6:59 AM $ 0.00195
+0.00%
$ 19.47 million $ 363,773
6:58 AM $ 0.00195
+0.10%
$ 19.47 million $ 363,736
6:57 AM $ 0.00196
+0.00%
$ 19.47 million $ 363,310
6:56 AM $ 0.00196
+0.00%
$ 19.47 million $ 363,301
6:55 AM $ 0.00196
+0.00%
$ 19.47 million $ 363,301
6:54 AM $ 0.00196
+0.00%
$ 19.58 million $ 363,335
6:53 AM $ 0.00196
+0.00%
$ 19.58 million $ 363,335
6:52 AM $ 0.00195
+0.00%
$ 19.58 million $ 363,327
6:51 AM $ 0.00195
+0.00%
$ 19.58 million $ 363,327
6:50 AM $ 0.00195
+0.00%
$ 19.58 million $ 363,624
6:49 AM $ 0.00195
+0.00%
$ 19.45 million $ 363,624
6:48 AM $ 0.00196
+0.00%
$ 19.45 million $ 363,257
6:47 AM $ 0.00195
+0.00%
$ 19.45 million $ 363,257
6:46 AM $ 0.00196
+0.00%
$ 19.45 million $ 363,282
6:45 AM $ 0.00196
+0.00%
$ 19.45 million $ 362,984
6:44 AM $ 0.00197
+0.00%
$ 19.72 million $ 362,984
6:43 AM $ 0.00197
+0.00%
$ 19.72 million $ 362,930
6:42 AM $ 0.00197
+0.00%
$ 19.72 million $ 362,930
6:41 AM $ 0.00197
+0.00%
$ 19.72 million $ 362,968
6:40 AM $ 0.00197
+0.00%
$ 19.72 million $ 362,968
6:39 AM $ 0.00197
+0.00%
$ 19.68 million $ 362,964
6:38 AM $ 0.00196
+0.00%
$ 19.68 million $ 362,964
6:37 AM $ 0.00196
+0.00%
$ 19.68 million $ 362,987
6:36 AM $ 0.00196
+0.00%
$ 19.68 million $ 362,987
6:35 AM $ 0.00195
+0.00%
$ 19.68 million $ 363,258
6:34 AM $ 0.00195
+0.00%
$ 19.55 million $ 363,258
6:33 AM $ 0.00195
+0.00%
$ 19.55 million $ 363,252
6:32 AM $ 0.00193
+0.00%
$ 19.55 million $ 363,252
6:31 AM $ 0.00194
+0.00%
$ 19.55 million $ 363,117
6:30 AM $ 0.00194
+0.00%
$ 19.55 million $ 363,117
6:29 AM $ 0.00193
+0.00%
$ 19.35 million $ 362,563
6:28 AM $ 0.00193
+0.00%
$ 19.35 million $ 362,563
6:27 AM $ 0.00194
+0.00%
$ 19.35 million $ 362,659
6:26 AM $ 0.00194
+0.00%
$ 19.35 million $ 362,659
6:25 AM $ 0.00195
+0.00%
$ 19.35 million $ 362,638
6:24 AM $ 0.00195
+0.00%
$ 19.48 million $ 362,638