Wirex Historical Data

WXT Page 2
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00289
+0.42%
$ 46.98 million $ 293,794
1:10 PM $ 0.00287
+0.28%
$ 46.98 million $ 293,740
1:09 PM $ 0.00288
-0.07%
$ 46.84 million $ 293,651
1:08 PM $ 0.00288
-0.31%
$ 46.84 million $ 293,651
1:07 PM $ 0.00289
+0.70%
$ 46.84 million $ 293,595
1:06 PM $ 0.00286
-1.04%
$ 46.84 million $ 293,528
1:05 PM $ 0.00289
+0.42%
$ 46.84 million $ 293,639
1:04 PM $ 0.00289
+0.31%
$ 46.89 million $ 293,862
1:03 PM $ 0.00287
-0.14%
$ 46.89 million $ 293,836
1:02 PM $ 0.00287
-0.24%
$ 46.89 million $ 293,860
1:01 PM $ 0.00289
+0.38%
$ 46.89 million $ 293,730
1:00 PM $ 0.00287
+0.38%
$ 46.89 million $ 293,775
12:59 PM $ 0.00287
-0.10%
$ 46.6 million $ 293,775
12:58 PM $ 0.00287
-0.31%
$ 46.6 million $ 293,739
12:57 PM $ 0.00288
+0.31%
$ 46.6 million $ 293,829
12:56 PM $ 0.00288
+0.07%
$ 46.6 million $ 294,060
12:55 PM $ 0.00288
-0.28%
$ 46.6 million $ 293,994
12:54 PM $ 0.00289
+0.80%
$ 46.92 million $ 293,998
12:53 PM $ 0.00287
-1.00%
$ 46.92 million $ 293,918
12:52 PM $ 0.00289
-0.07%
$ 46.92 million $ 293,895
12:51 PM $ 0.00288
+0.77%
$ 46.92 million $ 293,820
12:50 PM $ 0.00286
-0.03%
$ 46.92 million $ 293,868
12:49 PM $ 0.00286
-1.04%
$ 46.45 million $ 293,868
12:48 PM $ 0.00288
-0.79%
$ 46.45 million $ 293,747
12:47 PM $ 0.0029
+0.21%
$ 46.45 million $ 293,799
12:46 PM $ 0.00288
-0.03%
$ 46.45 million $ 293,778
12:45 PM $ 0.00289
+0.21%
$ 46.45 million $ 293,821
12:44 PM $ 0.0029
+0.24%
$ 47.15 million $ 294,043
12:43 PM $ 0.00291
+0.76%
$ 47.15 million $ 293,984
12:42 PM $ 0.00291
+0.41%
$ 47.15 million $ 293,956
12:41 PM $ 0.00289
-0.72%
$ 47.15 million $ 293,859
12:40 PM $ 0.00291
+0.93%
$ 47.15 million $ 293,826
12:39 PM $ 0.00291
+0.41%
$ 47.18 million $ 294,349
12:38 PM $ 0.0029
+0.17%
$ 47.18 million $ 294,544
12:37 PM $ 0.0029
-0.45%
$ 47.18 million $ 294,636
12:36 PM $ 0.00291
-0.48%
$ 47.18 million $ 294,636
12:35 PM $ 0.00293
-0.44%
$ 47.18 million $ 294,636
12:34 PM $ 0.00294
+0.00%
$ 47.67 million $ 294,716
12:33 PM $ 0.00293
+0.97%
$ 47.67 million $ 294,637
12:32 PM $ 0.0029
+0.00%
$ 47.67 million $ 294,598
12:31 PM $ 0.0029
-0.65%
$ 47.67 million $ 294,600
12:30 PM $ 0.00297
+0.88%
$ 47.67 million $ 294,600
12:29 PM $ 0.00295
-0.24%
$ 47.96 million $ 294,281
12:28 PM $ 0.00296
-0.07%
$ 47.96 million $ 294,070
12:27 PM $ 0.00298
+0.61%
$ 47.96 million $ 294,212
12:26 PM $ 0.00297
+0.71%
$ 47.96 million $ 294,030
12:25 PM $ 0.00295
-0.74%
$ 47.96 million $ 294,027
12:24 PM $ 0.00297
+0.71%
$ 48.3 million $ 293,962
12:23 PM $ 0.00297
+1.16%
$ 48.3 million $ 293,611
12:22 PM $ 0.00295
+0.89%
$ 48.3 million $ 293,367