Wirex Historical Data

WXT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00589
+56.54%
$ 47.11 million $ 16.11 million
Feb 2022 $ 0.00376
-8.06%
$ 30.1 million $ 16.57 million
Jan 2022 $ 0.00409
+14.11%
$ 32.72 million $ 35.85 million
Dec 2021 $ 0.00359
-32.42%
$ 28.7 million $ 25.43 million
Nov 2021 $ 0.00531
-13.23%
$ 42.48 million $ 52.84 million
Oct 2021 $ 0.00614
+19.36%
$ 12.27 million $ 79.84 million
Sep 2021 $ 0.00514
-42.41%
$ 10.28 million $ 66.77 million
Aug 2021 $ 0.00893
+117.32%
$ 17.86 million $ 317.57 million
Jul 2021 $ 0.00414
+0.17%
$ -- $ 17.53 million
Jun 2021 $ 0.00414
-41.14%
$ -- $ 31.69 million
May 2021 $ 0.00688
-61.08%
$ -- $ 187.29 million
Apr 2021 $ 0.0177
+62.54%
$ -- $ 377.52 million
Mar 2021 $ 0.0109
+7.46%
$ -- $ 30.48 million
Feb 2021 $ 0.0102
+33.13%
$ -- $ 68.76 million
Jan 2021 $ 0.00746
-15.33%
$ -- $ 29.69 million
Dec 2020 $ 0.00882
-9.83%
$ -- $ 21.87 million
Nov 2020 $ 0.00938
+4.97%
$ -- $ 37.8 million
Oct 2020 $ 0.00893
-1.68%
$ -- $ 20.39 million
Sep 2020 $ 0.00909
-10.53%
$ -- $ 18.99 million
Aug 2020 $ 0.0102
-1.61%
$ -- $ 49.4 million
Jul 2020 $ 0.0103
+6.26%
$ -- $ 66.89 million
Jun 2020 $ 0.00972
-3.39%
$ -- $ 54.89 million
May 2020 $ 0.0101
+1.80%
$ -- $ 50.63 million
Apr 2020 $ 0.00988
+4.28%
$ -- $ 52.88 million
Mar 2020 $ 0.00948
-4.79%
$ -- $ 38.58 million
Feb 2020 $ 0.00996
+3.09%
$ -- $ 14.24 million
Jan 2020 $ 0.00966
+3.24%
$ -- $ 14.63 million
Dec 2019 $ 0.00936
-3.91%
$ -- $ 22.82 million
Nov 2019 $ 0.00974
-35.47%
$ -- $ 83.53 million
Oct 2019 $ 0.0151
-2.51%
$ -- $ 125.41 million
Sep 2019 $ 0.0155
-7.64%
$ -- $ 111.12 million
Aug 2019 $ 0.0168
-23.35%
$ -- $ 162.6 million
Jul 2019 $ 0.0219
-16.69%
$ -- $ 284.88 million
Download