Wirex Historical Data

WXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00204
-9.17%
$ 18.96 million $ 10.42 million
Apr 14 $ 0.00226
-11.66%
$ 20.87 million $ 7.71 million
Apr 7 $ 0.00258
-4.64%
$ 23.8 million $ 9.1 million
Mar 31 $ 0.0027
-3.69%
$ 25.13 million $ 7.22 million
Mar 24 $ 0.0028
+15.25%
$ 26.11 million $ 2.46 million
Mar 17 $ 0.00267
+4.32%
$ 22.55 million $ 5.17 million
Mar 10 $ 0.00256
+1.72%
$ 23.8 million $ 9.95 million
Mar 3 $ 0.00251
-3.30%
$ 23.38 million $ 6.01 million
Feb 24 $ 0.00259
-6.16%
$ 24.1 million $ 7.18 million
Feb 17 $ 0.00279
+2.64%
$ 25.7 million $ 6.71 million
Feb 10 $ 0.00275
+2.97%
$ 25.32 million $ 6.03 million
Feb 3 $ 0.00267
+1.92%
$ 24.84 million $ 7.02 million
Jan 27 $ 0.00262
-3.52%
$ 24.38 million $ 6.53 million
Jan 20 $ 0.00273
-11.80%
$ 25.27 million $ 6.59 million
Jan 13 $ 0.00305
-7.58%
$ 28.76 million $ 4.37 million
Jan 6 $ 0.00334
-5.00%
$ 30.65 million $ 4.5 million
Dec 30 $ 0.00354
+0.11%
$ 32.79 million $ 5.11 million
Dec 23 $ 0.00351
-3.57%
$ 32.85 million $ 5.49 million
Dec 16 $ 0.00366
+2.38%
$ 33.81 million $ 7.93 million
Dec 9 $ 0.00351
-1.68%
$ 33.24 million $ 10.31 million
Dec 2 $ 0.00348
+6.55%
$ 33.22 million $ 12.61 million
Nov 25 $ 0.00327
-0.51%
$ 30.39 million $ 10.31 million
Nov 18 $ 0.00318
-1.28%
$ 30.55 million $ 7.83 million
Nov 11 $ 0.00314
+3.89%
$ 29.95 million $ 9.42 million
Nov 4 $ 0.00301
-0.38%
$ 28.17 million $ 7.68 million
Oct 28 $ 0.00302
+3.89%
$ 28.07 million $ 8.31 million
Oct 21 $ 0.00295
-6.71%
$ 27.01 million $ 7.54 million
Oct 14 $ 0.00316
-26.06%
$ 29.42 million $ 9.1 million
Oct 7 $ 0.00447
-7.26%
$ 39.8 million $ 4.89 million
Sep 30 $ 0.00488
-6.01%
$ 44.85 million $ 8.01 million
Sep 23 $ 0.00522
-2.30%
$ 48.32 million $ 4.91 million
Sep 16 $ 0.00539
-7.60%
$ 49.73 million $ 5.55 million
Sep 9 $ 0.00574
+4.42%
$ 54.28 million $ 5.06 million
Sep 2 $ 0.00549
+0.48%
$ 51.13 million $ 6.08 million
Aug 26 $ 0.00547
+3.06%
$ 50.83 million $ 6.97 million
Aug 19 $ 0.00523
+5.54%
$ 49.4 million $ 5.79 million
Aug 12 $ 0.00487
+0.91%
$ 46.24 million $ 7.68 million
Aug 5 $ 0.0049
-1.60%
$ 44.87 million $ 9.39 million
Jul 29 $ 0.00498
-6.65%
$ 46.34 million $ 7.35 million
Jul 22 $ 0.00547
-1.03%
$ 49.55 million $ 15.67 million
Jul 15 $ 0.00574
-1.81%
$ 51.38 million $ 8.22 million
Jul 8 $ 0.00584
-6.87%
$ 54.39 million $ 7.79 million
Jul 1 $ 0.00627
-8.99%
$ 58.31 million $ 8.23 million
Jun 24 $ 0.00674
+14.50%
$ 64.03 million $ 7.88 million
Jun 17 $ 0.00609
+2.59%
$ 54.72 million $ 8.45 million
Jun 10 $ 0.00591
-7.68%
$ 55.23 million $ 9.14 million
Jun 3 $ 0.0061
-0.78%
$ 59.61 million $ 8.92 million
May 27 $ 0.00615
-0.82%
$ 57.18 million $ 9.73 million
May 20 $ 0.00632
+2.94%
$ 57.56 million $ 8.99 million
May 13 $ 0.00625
+2.17%
$ 57.07 million $ 7.86 million