Wirex Historical Data

WXT Page 20
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.00186
+0.00%
$ 18.63 million $ 381,730
7:01 PM $ 0.00186
-0.05%
$ 18.63 million $ 381,730
7:00 PM $ 0.00186
-0.40%
$ 18.63 million $ 382,103
6:59 PM $ 0.00187
+0.00%
$ 18.66 million $ 381,334
6:58 PM $ 0.00187
+0.00%
$ 18.66 million $ 379,604
6:57 PM $ 0.00187
+0.00%
$ 18.66 million $ 379,604
6:56 PM $ 0.00187
+0.00%
$ 18.66 million $ 379,119
6:55 PM $ 0.00189
+0.00%
$ 18.66 million $ 379,119
6:54 PM $ 0.00189
+0.00%
$ 18.91 million $ 379,208
6:53 PM $ 0.00188
+0.00%
$ 18.91 million $ 379,208
6:52 PM $ 0.00188
+0.00%
$ 18.91 million $ 379,211
6:51 PM $ 0.00189
+0.00%
$ 18.91 million $ 379,198
6:50 PM $ 0.00187
+0.00%
$ 18.91 million $ 379,198
6:49 PM $ 0.00187
+0.00%
$ 18.68 million $ 378,950
6:48 PM $ 0.00187
+0.00%
$ 18.68 million $ 378,950
6:47 PM $ 0.00188
+0.00%
$ 18.68 million $ 378,962
6:46 PM $ 0.00187
+0.00%
$ 18.68 million $ 378,962
6:45 PM $ 0.00188
+0.00%
$ 18.68 million $ 378,945
6:44 PM $ 0.00188
+0.00%
$ 18.81 million $ 378,945
6:43 PM $ 0.00188
+0.00%
$ 18.81 million $ 379,134
6:42 PM $ 0.00188
+0.00%
$ 18.81 million $ 379,118
6:41 PM $ 0.00188
-0.28%
$ 18.81 million $ 379,118
6:40 PM $ 0.00188
-0.06%
$ 18.81 million $ 378,513
6:39 PM $ 0.00189
+0.00%
$ 18.88 million $ 376,207
6:38 PM $ 0.00189
+0.00%
$ 18.88 million $ 376,207
6:37 PM $ 0.00189
+0.00%
$ 18.88 million $ 376,317
6:36 PM $ 0.00189
+0.00%
$ 18.88 million $ 376,317
6:35 PM $ 0.0019
+0.00%
$ 18.88 million $ 376,388
6:34 PM $ 0.0019
+0.00%
$ 19.01 million $ 376,388
6:33 PM $ 0.00189
+0.00%
$ 19.01 million $ 376,420
6:32 PM $ 0.00189
+0.00%
$ 19.01 million $ 376,420
6:31 PM $ 0.00189
+0.00%
$ 19.01 million $ 376,530
6:30 PM $ 0.0019
+0.00%
$ 19.01 million $ 376,530
6:29 PM $ 0.00191
+0.00%
$ 19.12 million $ 376,250
6:28 PM $ 0.00192
-0.71%
$ 19.12 million $ 374,749
6:27 PM $ 0.00188
-0.07%
$ 19.12 million $ 370,259
6:26 PM $ 0.00189
+0.00%
$ 19.12 million $ 370,028
6:25 PM $ 0.00189
+0.00%
$ 19.12 million $ 370,028
6:24 PM $ 0.00188
+0.00%
$ 18.84 million $ 370,246
6:23 PM $ 0.00188
+0.00%
$ 18.84 million $ 370,246
6:22 PM $ 0.00188
+0.00%
$ 18.84 million $ 370,228
6:21 PM $ 0.00188
+0.00%
$ 18.84 million $ 370,401
6:20 PM $ 0.00188
+0.00%
$ 18.84 million $ 370,401
6:19 PM $ 0.00187
+0.00%
$ 18.73 million $ 369,675
6:18 PM $ 0.00187
+0.00%
$ 18.73 million $ 369,598
6:17 PM $ 0.00186
+0.00%
$ 18.73 million $ 369,598
6:16 PM $ 0.00187
+0.00%
$ 18.73 million $ 369,628
6:15 PM $ 0.00187
+0.00%
$ 18.73 million $ 369,672
6:14 PM $ 0.00187
+0.00%
$ 18.67 million $ 369,672
6:13 PM $ 0.00186
+0.00%
$ 18.67 million $ 369,645