Wirex Historical Data

WXT Page 20
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00307
-0.45%
$ 50.04 million $ 278,830
1:26 PM $ 0.00308
+0.03%
$ 50.04 million $ 278,830
1:25 PM $ 0.00308
+0.29%
$ 50.04 million $ 278,808
1:24 PM $ 0.00307
-0.19%
$ 49.92 million $ 278,858
1:23 PM $ 0.00309
+0.00%
$ 49.92 million $ 278,945
1:22 PM $ 0.00308
-0.13%
$ 49.92 million $ 278,974
1:21 PM $ 0.00307
-0.19%
$ 49.92 million $ 278,780
1:20 PM $ 0.00309
-0.19%
$ 49.92 million $ 279,429
1:19 PM $ 0.00309
+0.10%
$ 50.2 million $ 279,353
1:18 PM $ 0.00308
-0.23%
$ 50.2 million $ 279,395
1:17 PM $ 0.00308
+0.00%
$ 50.2 million $ 279,305
1:16 PM $ 0.00308
-0.64%
$ 50.2 million $ 279,305
1:15 PM $ 0.00309
-0.35%
$ 50.2 million $ 278,873
1:14 PM $ 0.00309
-0.29%
$ 50.2 million $ 279,202
1:13 PM $ 0.00309
+0.00%
$ 50.2 million $ 279,137
1:12 PM $ 0.0031
+0.29%
$ 50.2 million $ 279,158
1:11 PM $ 0.00308
+0.23%
$ 50.2 million $ 279,464
1:10 PM $ 0.00309
+0.13%
$ 50.2 million $ 279,323
1:09 PM $ 0.00308
+0.23%
$ 49.96 million $ 279,323
1:08 PM $ 0.00308
+0.20%
$ 49.96 million $ 279,234
1:07 PM $ 0.00308
+0.29%
$ 49.96 million $ 279,363
1:06 PM $ 0.00307
-0.07%
$ 49.96 million $ 279,335
1:05 PM $ 0.00307
+0.20%
$ 49.96 million $ 279,327
1:04 PM $ 0.00307
-0.20%
$ 49.79 million $ 279,327
1:03 PM $ 0.00307
-0.07%
$ 49.79 million $ 279,213
1:02 PM $ 0.00307
-0.10%
$ 49.79 million $ 279,335
1:01 PM $ 0.00307
-0.23%
$ 49.79 million $ 279,587
1:00 PM $ 0.00307
-0.16%
$ 49.79 million $ 279,580
12:59 PM $ 0.00308
-0.03%
$ 49.96 million $ 279,568
12:58 PM $ 0.00308
+0.33%
$ 49.96 million $ 279,478
12:57 PM $ 0.00307
-0.32%
$ 49.96 million $ 279,456
12:56 PM $ 0.00307
-0.32%
$ 49.96 million $ 279,390
12:55 PM $ 0.00307
-0.32%
$ 49.96 million $ 279,584
12:54 PM $ 0.00309
+0.26%
$ 50.15 million $ 279,316
12:53 PM $ 0.00308
-0.32%
$ 50.15 million $ 279,271
12:52 PM $ 0.00309
-0.19%
$ 50.15 million $ 279,271
12:51 PM $ 0.00308
+0.00%
$ 50.15 million $ 279,157
12:50 PM $ 0.00308
+0.00%
$ 50.15 million $ 279,085
12:49 PM $ 0.00308
+0.20%
$ 50.04 million $ 279,038
12:48 PM $ 0.00308
+0.33%
$ 50.04 million $ 279,005
12:47 PM $ 0.00307
+0.13%
$ 50.04 million $ 278,963
12:46 PM $ 0.00307
-0.23%
$ 50.04 million $ 279,113
12:45 PM $ 0.00308
+0.00%
$ 50.04 million $ 279,097
12:44 PM $ 0.00308
+0.65%
$ 50.02 million $ 279,151
12:43 PM $ 0.00305
-0.39%
$ 50.02 million $ 279,151
12:42 PM $ 0.00307
+0.16%
$ 50.02 million $ 279,000
12:41 PM $ 0.00306
+0.36%
$ 50.02 million $ 278,917
12:40 PM $ 0.00305
+0.00%
$ 50.02 million $ 278,861
12:39 PM $ 0.00305
-0.10%
$ 49.57 million $ 278,876
12:38 PM $ 0.00306
-0.20%
$ 49.57 million $ 279,318