Wirex Historical Data

WXT Page 21
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.00188
+0.00%
$ 18.79 million $ 382,235
7:27 PM $ 0.00188
+0.00%
$ 18.79 million $ 382,243
7:26 PM $ 0.00188
+0.00%
$ 18.79 million $ 381,992
7:25 PM $ 0.00187
+0.00%
$ 18.79 million $ 381,992
7:24 PM $ 0.00188
+0.00%
$ 18.76 million $ 381,978
7:23 PM $ 0.00187
+0.00%
$ 18.76 million $ 381,978
7:22 PM $ 0.00187
+0.00%
$ 18.76 million $ 381,973
7:21 PM $ 0.00187
+0.00%
$ 18.76 million $ 381,973
7:20 PM $ 0.00187
+0.00%
$ 18.76 million $ 381,795
7:19 PM $ 0.00187
+0.00%
$ 18.74 million $ 381,823
7:18 PM $ 0.00187
+0.00%
$ 18.74 million $ 381,767
7:17 PM $ 0.00188
+0.00%
$ 18.74 million $ 381,565
7:16 PM $ 0.00187
+0.00%
$ 18.74 million $ 381,565
7:15 PM $ 0.00188
+0.00%
$ 18.74 million $ 381,421
7:14 PM $ 0.00188
+0.00%
$ 18.76 million $ 381,346
7:13 PM $ 0.00188
+0.00%
$ 18.76 million $ 381,346
7:12 PM $ 0.00188
+0.00%
$ 18.76 million $ 381,236
7:11 PM $ 0.00188
+0.00%
$ 18.76 million $ 381,012
7:10 PM $ 0.00188
+0.00%
$ 18.76 million $ 381,012
7:09 PM $ 0.00187
+0.00%
$ 18.7 million $ 380,947
7:08 PM $ 0.00187
+0.00%
$ 18.7 million $ 380,947
7:07 PM $ 0.00186
+0.00%
$ 18.7 million $ 380,979
7:06 PM $ 0.00186
+0.00%
$ 18.7 million $ 380,979
7:05 PM $ 0.00186
+0.00%
$ 18.7 million $ 381,028
7:04 PM $ 0.00186
+0.00%
$ 18.63 million $ 381,848
7:03 PM $ 0.00185
+0.00%
$ 18.63 million $ 381,848
7:02 PM $ 0.00186
+0.00%
$ 18.63 million $ 381,730
7:01 PM $ 0.00186
-0.05%
$ 18.63 million $ 381,730
7:00 PM $ 0.00186
-0.40%
$ 18.63 million $ 382,103
6:59 PM $ 0.00187
+0.00%
$ 18.66 million $ 381,334
6:58 PM $ 0.00187
+0.00%
$ 18.66 million $ 379,604
6:57 PM $ 0.00187
+0.00%
$ 18.66 million $ 379,604
6:56 PM $ 0.00187
+0.00%
$ 18.66 million $ 379,119
6:55 PM $ 0.00189
+0.00%
$ 18.66 million $ 379,119
6:54 PM $ 0.00189
+0.00%
$ 18.91 million $ 379,208
6:53 PM $ 0.00188
+0.00%
$ 18.91 million $ 379,208
6:52 PM $ 0.00188
+0.00%
$ 18.91 million $ 379,211
6:51 PM $ 0.00189
+0.00%
$ 18.91 million $ 379,198
6:50 PM $ 0.00187
+0.00%
$ 18.91 million $ 379,198
6:49 PM $ 0.00187
+0.00%
$ 18.68 million $ 378,950
6:48 PM $ 0.00187
+0.00%
$ 18.68 million $ 378,950
6:47 PM $ 0.00188
+0.00%
$ 18.68 million $ 378,962
6:46 PM $ 0.00187
+0.00%
$ 18.68 million $ 378,962
6:45 PM $ 0.00188
+0.00%
$ 18.68 million $ 378,945
6:44 PM $ 0.00188
+0.00%
$ 18.81 million $ 378,945
6:43 PM $ 0.00188
+0.00%
$ 18.81 million $ 379,134
6:42 PM $ 0.00188
+0.00%
$ 18.81 million $ 379,118
6:41 PM $ 0.00188
-0.28%
$ 18.81 million $ 379,118
6:40 PM $ 0.00188
-0.06%
$ 18.81 million $ 378,513
6:39 PM $ 0.00189
+0.00%
$ 18.88 million $ 376,207