Wirex Historical Data

WXT Page 21
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00122
-0.49%
$ 12.22 million $ 298,264
6:01 AM $ 0.00122
+0.00%
$ 12.22 million $ 297,967
6:00 AM $ 0.00122
+0.33%
$ 12.22 million $ 297,966
5:59 AM $ 0.00122
-0.08%
$ 12.19 million $ 297,910
5:58 AM $ 0.00122
-0.16%
$ 12.19 million $ 297,917
5:57 AM $ 0.00122
-0.25%
$ 12.19 million $ 297,912
5:56 AM $ 0.00122
+0.00%
$ 12.19 million $ 297,951
5:55 AM $ 0.00122
-0.41%
$ 12.19 million $ 297,878
5:54 AM $ 0.00123
+0.08%
$ 12.29 million $ 297,863
5:53 AM $ 0.00123
-0.16%
$ 12.29 million $ 297,899
5:52 AM $ 0.00123
+0.33%
$ 12.29 million $ 298,006
5:51 AM $ 0.00123
-0.24%
$ 12.29 million $ 297,977
5:50 AM $ 0.00123
+0.33%
$ 12.29 million $ 297,971
5:49 AM $ 0.00123
+0.08%
$ 12.26 million $ 297,895
5:48 AM $ 0.00122
+0.08%
$ 12.26 million $ 297,948
5:47 AM $ 0.00122
+0.25%
$ 12.26 million $ 298,115
5:46 AM $ 0.00122
+0.00%
$ 12.26 million $ 298,068
5:45 AM $ 0.00122
+0.00%
$ 12.26 million $ 298,135
5:44 AM $ 0.00122
+0.08%
$ 12.23 million $ 298,014
5:43 AM $ 0.00122
-0.24%
$ 12.23 million $ 298,113
5:42 AM $ 0.00122
+0.00%
$ 12.23 million $ 298,056
5:41 AM $ 0.00123
+0.00%
$ 12.23 million $ 298,104
5:40 AM $ 0.00123
+0.33%
$ 12.23 million $ 298,099
5:39 AM $ 0.00123
+0.33%
$ 12.26 million $ 298,098
5:38 AM $ 0.00122
-0.16%
$ 12.26 million $ 298,178
5:37 AM $ 0.00122
+0.25%
$ 12.26 million $ 298,263
5:36 AM $ 0.00122
-0.08%
$ 12.26 million $ 298,152
5:35 AM $ 0.00122
+0.25%
$ 12.26 million $ 298,108
5:34 AM $ 0.00122
-0.16%
$ 12.19 million $ 298,146
5:33 AM $ 0.00122
+0.08%
$ 12.19 million $ 298,121
5:32 AM $ 0.00122
+0.25%
$ 12.19 million $ 298,055
5:31 AM $ 0.00122
+0.00%
$ 12.19 million $ 298,095
5:30 AM $ 0.00122
-0.33%
$ 12.19 million $ 298,108
5:29 AM $ 0.00122
+0.08%
$ 12.21 million $ 298,118
5:28 AM $ 0.00122
+0.08%
$ 12.21 million $ 298,105
5:27 AM $ 0.00122
+0.00%
$ 12.21 million $ 298,010
5:26 AM $ 0.00122
+0.00%
$ 12.21 million $ 297,888
5:25 AM $ 0.00122
-0.25%
$ 12.21 million $ 297,997
5:24 AM $ 0.00122
+0.25%
$ 12.21 million $ 298,217
5:23 AM $ 0.00122
+0.00%
$ 12.21 million $ 298,230
5:22 AM $ 0.00122
+0.08%
$ 12.21 million $ 298,244
5:21 AM $ 0.00122
-0.16%
$ 12.21 million $ 298,265
5:20 AM $ 0.00122
+0.16%
$ 12.21 million $ 298,243
5:19 AM $ 0.00122
-0.08%
$ 12.19 million $ 298,376
5:18 AM $ 0.00122
+0.25%
$ 12.19 million $ 298,388
5:17 AM $ 0.00122
-0.33%
$ 12.19 million $ 298,451
5:16 AM $ 0.00122
+0.08%
$ 12.19 million $ 298,423
5:15 AM $ 0.00122
+0.08%
$ 12.19 million $ 298,476
5:14 AM $ 0.00122
-0.08%
$ 12.19 million $ 298,347
5:13 AM $ 0.00122
+0.16%
$ 12.19 million $ 298,488