Wirex Historical Data

WXT Page 21
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00309
+0.00%
$ 50.15 million $ 278,515
2:22 PM $ 0.00309
+0.26%
$ 50.15 million $ 278,903
2:21 PM $ 0.00309
-0.23%
$ 50.15 million $ 278,854
2:20 PM $ 0.0031
+0.19%
$ 50.15 million $ 278,869
2:19 PM $ 0.0031
+0.26%
$ 50.31 million $ 278,810
2:18 PM $ 0.0031
+0.32%
$ 50.31 million $ 278,645
2:17 PM $ 0.00309
-0.61%
$ 50.31 million $ 278,645
2:16 PM $ 0.00311
+0.58%
$ 50.31 million $ 278,621
2:15 PM $ 0.00309
-0.23%
$ 50.31 million $ 278,526
2:14 PM $ 0.00309
+0.06%
$ 50.25 million $ 278,484
2:13 PM $ 0.00309
-0.06%
$ 50.25 million $ 278,348
2:12 PM $ 0.00309
-0.16%
$ 50.25 million $ 278,442
2:11 PM $ 0.0031
+0.19%
$ 50.25 million $ 278,441
2:10 PM $ 0.00309
-0.03%
$ 50.25 million $ 278,371
2:09 PM $ 0.00308
+0.13%
$ 50.09 million $ 278,371
2:08 PM $ 0.00308
-0.42%
$ 50.09 million $ 278,318
2:07 PM $ 0.00309
-0.10%
$ 50.09 million $ 278,456
2:06 PM $ 0.00309
+0.06%
$ 50.09 million $ 278,379
2:05 PM $ 0.00308
+0.06%
$ 50.09 million $ 278,189
2:04 PM $ 0.00308
+0.06%
$ 49.99 million $ 278,201
2:03 PM $ 0.00307
-0.39%
$ 49.99 million $ 278,337
2:02 PM $ 0.00307
+0.00%
$ 49.99 million $ 278,252
2:01 PM $ 0.00308
-0.13%
$ 49.99 million $ 278,252
2:00 PM $ 0.00309
-0.19%
$ 49.99 million $ 278,275
1:59 PM $ 0.0031
+0.03%
$ 50.33 million $ 278,267
1:58 PM $ 0.0031
+0.26%
$ 50.33 million $ 278,155
1:57 PM $ 0.00309
-0.03%
$ 50.33 million $ 277,981
1:56 PM $ 0.0031
+0.45%
$ 50.33 million $ 277,967
1:55 PM $ 0.00308
+0.33%
$ 50.33 million $ 277,824
1:54 PM $ 0.00307
-0.07%
$ 49.91 million $ 277,854
1:53 PM $ 0.00307
-0.13%
$ 49.91 million $ 277,886
1:52 PM $ 0.00307
+0.00%
$ 49.91 million $ 277,957
1:51 PM $ 0.00307
+0.29%
$ 49.91 million $ 278,076
1:50 PM $ 0.00307
+0.00%
$ 49.91 million $ 277,995
1:49 PM $ 0.00307
+0.20%
$ 49.83 million $ 277,995
1:48 PM $ 0.00307
-0.10%
$ 49.83 million $ 277,957
1:47 PM $ 0.00307
-0.10%
$ 49.83 million $ 278,161
1:46 PM $ 0.00308
+0.23%
$ 49.83 million $ 278,140
1:45 PM $ 0.00308
+0.00%
$ 49.83 million $ 278,032
1:44 PM $ 0.00307
-0.03%
$ 49.86 million $ 278,037
1:43 PM $ 0.00308
+0.13%
$ 49.86 million $ 278,123
1:42 PM $ 0.00308
+0.16%
$ 49.86 million $ 278,141
1:41 PM $ 0.00308
-0.19%
$ 49.86 million $ 278,060
1:40 PM $ 0.00307
-0.42%
$ 49.86 million $ 278,060
1:39 PM $ 0.00308
+0.00%
$ 50.05 million $ 278,031
1:38 PM $ 0.00308
-0.13%
$ 50.05 million $ 278,122
1:37 PM $ 0.00308
+0.00%
$ 50.05 million $ 278,060
1:36 PM $ 0.00308
-0.29%
$ 50.05 million $ 277,978
1:35 PM $ 0.00308
-0.19%
$ 50.05 million $ 278,018
1:34 PM $ 0.00308
+0.19%
$ 50.05 million $ 277,975