Wirex Historical Data

WXT Page 22
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00307
-0.58%
$ 49.89 million $ 279,358
3:08 PM $ 0.00308
-0.23%
$ 49.89 million $ 279,315
3:07 PM $ 0.00309
-0.16%
$ 49.89 million $ 279,423
3:06 PM $ 0.00309
+0.00%
$ 49.89 million $ 279,273
3:05 PM $ 0.00309
+0.16%
$ 49.89 million $ 279,253
3:04 PM $ 0.00309
-0.10%
$ 50.17 million $ 279,239
3:03 PM $ 0.00309
-0.06%
$ 50.17 million $ 279,239
3:02 PM $ 0.00309
-0.29%
$ 50.17 million $ 279,227
3:01 PM $ 0.0031
+0.06%
$ 50.17 million $ 279,248
3:00 PM $ 0.00309
+0.23%
$ 50.17 million $ 279,115
2:59 PM $ 0.00308
-0.13%
$ 50.09 million $ 279,117
2:58 PM $ 0.00309
+0.06%
$ 50.09 million $ 279,200
2:57 PM $ 0.00308
-0.10%
$ 50.09 million $ 279,210
2:56 PM $ 0.00309
-0.10%
$ 50.09 million $ 279,210
2:55 PM $ 0.00309
+0.23%
$ 50.09 million $ 279,189
2:54 PM $ 0.00309
+0.52%
$ 50.25 million $ 279,163
2:53 PM $ 0.00308
+0.23%
$ 50.25 million $ 279,200
2:52 PM $ 0.00308
+0.00%
$ 50.25 million $ 279,223
2:51 PM $ 0.00307
+0.10%
$ 50.25 million $ 279,078
2:50 PM $ 0.00308
+0.00%
$ 50.25 million $ 279,078
2:49 PM $ 0.00308
+0.29%
$ 50.02 million $ 279,099
2:48 PM $ 0.00307
+0.10%
$ 50.02 million $ 279,243
2:47 PM $ 0.00308
-0.16%
$ 50.02 million $ 279,238
2:46 PM $ 0.00309
+0.42%
$ 50.02 million $ 279,100
2:45 PM $ 0.00309
-0.32%
$ 50.02 million $ 279,265
2:44 PM $ 0.0031
+0.32%
$ 50.26 million $ 279,169
2:43 PM $ 0.00308
+0.19%
$ 50.26 million $ 279,066
2:42 PM $ 0.00307
-0.03%
$ 50.26 million $ 279,054
2:41 PM $ 0.00308
+0.13%
$ 50.26 million $ 279,054
2:40 PM $ 0.00307
+0.10%
$ 50.26 million $ 279,125
2:39 PM $ 0.00307
-0.06%
$ 49.92 million $ 278,795
2:38 PM $ 0.00308
+0.39%
$ 49.92 million $ 279,027
2:37 PM $ 0.00307
-0.07%
$ 49.92 million $ 278,674
2:36 PM $ 0.00308
+0.33%
$ 49.92 million $ 278,745
2:35 PM $ 0.00307
-0.23%
$ 49.92 million $ 278,736
2:34 PM $ 0.00308
-0.10%
$ 50.07 million $ 278,573
2:33 PM $ 0.0031
-0.55%
$ 50.07 million $ 278,573
2:32 PM $ 0.00311
-0.16%
$ 50.07 million $ 278,581
2:31 PM $ 0.00311
+0.03%
$ 50.07 million $ 278,695
2:30 PM $ 0.0031
+0.00%
$ 50.07 million $ 278,714
2:29 PM $ 0.0031
+0.00%
$ 50.33 million $ 278,695
2:28 PM $ 0.0031
+0.29%
$ 50.33 million $ 278,507
2:27 PM $ 0.0031
+0.26%
$ 50.33 million $ 278,528
2:26 PM $ 0.00308
+0.03%
$ 50.33 million $ 278,508
2:25 PM $ 0.00308
-0.23%
$ 50.33 million $ 278,402
2:24 PM $ 0.00309
-0.19%
$ 50.15 million $ 278,515
2:23 PM $ 0.00309
+0.00%
$ 50.15 million $ 278,515
2:22 PM $ 0.00309
+0.26%
$ 50.15 million $ 278,903
2:21 PM $ 0.00309
-0.23%
$ 50.15 million $ 278,854
2:20 PM $ 0.0031
+0.19%
$ 50.15 million $ 278,869