Wirex Historical Data

WXT Page 23
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0019
+0.00%
$ 18.67 million $ 387,171
8:06 PM $ 0.0019
+0.00%
$ 18.67 million $ 387,171
8:05 PM $ 0.00196
+0.00%
$ 18.67 million $ 385,252
8:04 PM $ 0.00196
+4.39%
$ 19.61 million $ 381,717
8:03 PM $ 0.00188
+0.00%
$ 19.61 million $ 381,139
8:02 PM $ 0.00188
+0.00%
$ 19.61 million $ 381,139
8:01 PM $ 0.00187
+0.10%
$ 19.61 million $ 381,138
8:00 PM $ 0.00188
+0.00%
$ 19.61 million $ 381,138
7:59 PM $ 0.00187
+0.00%
$ 18.7 million $ 381,144
7:58 PM $ 0.00187
+0.00%
$ 18.7 million $ 381,665
7:57 PM $ 0.00186
+0.00%
$ 18.7 million $ 381,665
7:56 PM $ 0.00187
+0.00%
$ 18.7 million $ 381,567
7:55 PM $ 0.00187
+0.00%
$ 18.7 million $ 381,567
7:54 PM $ 0.00187
+0.00%
$ 18.74 million $ 381,541
7:53 PM $ 0.00187
+0.00%
$ 18.74 million $ 381,541
7:52 PM $ 0.00186
+0.00%
$ 18.74 million $ 381,412
7:51 PM $ 0.00186
+0.00%
$ 18.74 million $ 381,412
7:50 PM $ 0.00187
+0.00%
$ 18.74 million $ 381,634
7:49 PM $ 0.00187
+0.00%
$ 18.7 million $ 381,634
7:48 PM $ 0.00186
+0.00%
$ 18.7 million $ 381,638
7:47 PM $ 0.00186
+0.00%
$ 18.7 million $ 381,934
7:46 PM $ 0.00186
+0.00%
$ 18.7 million $ 381,934
7:45 PM $ 0.00186
+0.00%
$ 18.7 million $ 381,959
7:44 PM $ 0.00187
+0.00%
$ 18.7 million $ 381,874
7:43 PM $ 0.00187
+0.00%
$ 18.7 million $ 381,874
7:42 PM $ 0.00187
+0.00%
$ 18.7 million $ 382,336
7:41 PM $ 0.00187
+0.00%
$ 18.7 million $ 382,336
7:40 PM $ 0.00187
+0.00%
$ 18.7 million $ 382,207
7:39 PM $ 0.00187
+0.00%
$ 18.74 million $ 382,207
7:38 PM $ 0.00187
+0.00%
$ 18.74 million $ 382,235
7:37 PM $ 0.00187
+0.00%
$ 18.74 million $ 382,235
7:36 PM $ 0.00187
+0.00%
$ 18.74 million $ 382,564
7:35 PM $ 0.00187
+0.00%
$ 18.74 million $ 382,564
7:34 PM $ 0.00188
+0.00%
$ 18.79 million $ 382,570
7:33 PM $ 0.00188
+0.00%
$ 18.79 million $ 382,570
7:32 PM $ 0.00188
+0.00%
$ 18.79 million $ 382,450
7:31 PM $ 0.00188
+0.00%
$ 18.79 million $ 382,450
7:30 PM $ 0.00187
+0.00%
$ 18.79 million $ 382,320
7:29 PM $ 0.00188
+0.00%
$ 18.79 million $ 382,235
7:28 PM $ 0.00188
+0.00%
$ 18.79 million $ 382,235
7:27 PM $ 0.00188
+0.00%
$ 18.79 million $ 382,243
7:26 PM $ 0.00188
+0.00%
$ 18.79 million $ 381,992
7:25 PM $ 0.00187
+0.00%
$ 18.79 million $ 381,992
7:24 PM $ 0.00188
+0.00%
$ 18.76 million $ 381,978
7:23 PM $ 0.00187
+0.00%
$ 18.76 million $ 381,978
7:22 PM $ 0.00187
+0.00%
$ 18.76 million $ 381,973
7:21 PM $ 0.00187
+0.00%
$ 18.76 million $ 381,973
7:20 PM $ 0.00187
+0.00%
$ 18.76 million $ 381,795
7:19 PM $ 0.00187
+0.00%
$ 18.74 million $ 381,823
7:18 PM $ 0.00187
+0.00%
$ 18.74 million $ 381,767