Wirex Historical Data

WXT Page 23
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00306
-0.13%
$ 49.63 million $ 279,835
3:48 PM $ 0.00306
-0.23%
$ 49.63 million $ 279,956
3:47 PM $ 0.00306
+0.00%
$ 49.63 million $ 279,912
3:46 PM $ 0.00307
+0.23%
$ 49.63 million $ 279,735
3:45 PM $ 0.00306
-0.36%
$ 49.63 million $ 279,895
3:44 PM $ 0.00307
+0.13%
$ 49.79 million $ 279,838
3:43 PM $ 0.00306
-0.36%
$ 49.79 million $ 279,818
3:42 PM $ 0.00307
-0.03%
$ 49.79 million $ 279,815
3:41 PM $ 0.00307
-0.23%
$ 49.79 million $ 279,815
3:40 PM $ 0.00307
-0.13%
$ 49.79 million $ 279,975
3:39 PM $ 0.00308
-0.06%
$ 50.02 million $ 280,036
3:38 PM $ 0.00307
-0.16%
$ 50.02 million $ 279,873
3:37 PM $ 0.00307
-0.03%
$ 50.02 million $ 279,959
3:36 PM $ 0.00308
+0.03%
$ 50.02 million $ 279,998
3:35 PM $ 0.00307
+0.00%
$ 50.02 million $ 279,858
3:34 PM $ 0.00307
+0.03%
$ 49.89 million $ 279,909
3:33 PM $ 0.00307
-0.19%
$ 49.89 million $ 279,909
3:32 PM $ 0.00307
-0.10%
$ 49.89 million $ 279,979
3:31 PM $ 0.00307
-0.06%
$ 49.89 million $ 280,012
3:30 PM $ 0.00308
-0.23%
$ 49.89 million $ 279,964
3:29 PM $ 0.00309
-0.26%
$ 50.1 million $ 279,899
3:28 PM $ 0.00309
+0.23%
$ 50.1 million $ 279,792
3:27 PM $ 0.00309
+0.10%
$ 50.1 million $ 279,902
3:26 PM $ 0.00309
-0.32%
$ 50.1 million $ 279,746
3:25 PM $ 0.00308
+0.03%
$ 50.1 million $ 279,746
3:24 PM $ 0.00308
-0.58%
$ 50.05 million $ 279,944
3:23 PM $ 0.0031
-0.45%
$ 50.05 million $ 279,927
3:22 PM $ 0.00311
+0.06%
$ 50.05 million $ 279,792
3:21 PM $ 0.0031
-0.06%
$ 50.05 million $ 279,614
3:20 PM $ 0.0031
-0.03%
$ 50.05 million $ 279,660
3:19 PM $ 0.0031
+0.00%
$ 50.33 million $ 279,643
3:18 PM $ 0.00309
-0.06%
$ 50.33 million $ 279,647
3:17 PM $ 0.0031
+0.23%
$ 50.33 million $ 279,609
3:16 PM $ 0.00308
+0.13%
$ 50.33 million $ 279,609
3:15 PM $ 0.00307
-0.16%
$ 50.33 million $ 279,807
3:14 PM $ 0.00308
+0.00%
$ 50 million $ 279,713
3:13 PM $ 0.00308
-0.06%
$ 50 million $ 279,651
3:12 PM $ 0.00308
+0.03%
$ 50 million $ 279,635
3:11 PM $ 0.00307
-0.10%
$ 50 million $ 279,614
3:10 PM $ 0.00307
+0.00%
$ 50 million $ 279,443
3:09 PM $ 0.00307
-0.58%
$ 49.89 million $ 279,358
3:08 PM $ 0.00308
-0.23%
$ 49.89 million $ 279,315
3:07 PM $ 0.00309
-0.16%
$ 49.89 million $ 279,423
3:06 PM $ 0.00309
+0.00%
$ 49.89 million $ 279,273
3:05 PM $ 0.00309
+0.16%
$ 49.89 million $ 279,253
3:04 PM $ 0.00309
-0.10%
$ 50.17 million $ 279,239
3:03 PM $ 0.00309
-0.06%
$ 50.17 million $ 279,239
3:02 PM $ 0.00309
-0.29%
$ 50.17 million $ 279,227
3:01 PM $ 0.0031
+0.06%
$ 50.17 million $ 279,248
3:00 PM $ 0.00309
+0.23%
$ 50.17 million $ 279,115