Wirex Historical Data

WXT Page 24
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00306
+0.16%
$ 49.7 million $ 280,337
4:33 PM $ 0.00306
+0.00%
$ 49.7 million $ 280,325
4:32 PM $ 0.00306
+0.00%
$ 49.7 million $ 280,203
4:31 PM $ 0.00307
+0.36%
$ 49.7 million $ 280,203
4:30 PM $ 0.00306
-0.07%
$ 49.7 million $ 280,147
4:29 PM $ 0.00307
+0.10%
$ 49.81 million $ 280,087
4:28 PM $ 0.00307
+0.23%
$ 49.81 million $ 280,205
4:27 PM $ 0.00306
-0.29%
$ 49.81 million $ 280,113
4:26 PM $ 0.00307
-0.20%
$ 49.81 million $ 280,174
4:25 PM $ 0.00307
+0.10%
$ 49.81 million $ 280,293
4:24 PM $ 0.00307
+0.10%
$ 49.79 million $ 280,214
4:23 PM $ 0.00307
-0.23%
$ 49.79 million $ 280,242
4:22 PM $ 0.00307
+0.00%
$ 49.79 million $ 280,242
4:21 PM $ 0.00308
-0.23%
$ 49.79 million $ 280,286
4:20 PM $ 0.00308
+0.29%
$ 49.79 million $ 280,430
4:19 PM $ 0.00308
+0.23%
$ 49.96 million $ 280,473
4:18 PM $ 0.00307
-0.39%
$ 49.96 million $ 280,588
4:17 PM $ 0.00308
+0.19%
$ 49.96 million $ 280,515
4:16 PM $ 0.00308
+0.10%
$ 49.96 million $ 280,454
4:15 PM $ 0.00307
+0.36%
$ 49.96 million $ 280,372
4:14 PM $ 0.00306
-0.16%
$ 49.73 million $ 280,314
4:13 PM $ 0.00307
+0.13%
$ 49.73 million $ 280,314
4:12 PM $ 0.00306
+0.10%
$ 49.73 million $ 280,211
4:11 PM $ 0.00306
-0.16%
$ 49.73 million $ 280,339
4:10 PM $ 0.00306
-0.20%
$ 49.73 million $ 280,287
4:09 PM $ 0.00307
+0.49%
$ 49.83 million $ 280,048
4:08 PM $ 0.00306
+0.10%
$ 49.83 million $ 280,108
4:07 PM $ 0.00306
-0.20%
$ 49.83 million $ 280,030
4:06 PM $ 0.00307
+0.23%
$ 49.83 million $ 280,030
4:05 PM $ 0.00306
+0.13%
$ 49.83 million $ 280,111
4:04 PM $ 0.00305
-0.13%
$ 49.6 million $ 280,595
4:03 PM $ 0.00305
-0.20%
$ 49.6 million $ 280,361
4:02 PM $ 0.00306
+0.26%
$ 49.6 million $ 280,196
4:01 PM $ 0.00305
-0.16%
$ 49.6 million $ 280,190
4:00 PM $ 0.00306
-0.10%
$ 49.6 million $ 280,167
3:59 PM $ 0.00306
+0.29%
$ 49.68 million $ 280,167
3:58 PM $ 0.00305
+0.00%
$ 49.68 million $ 280,171
3:57 PM $ 0.00305
-0.29%
$ 49.68 million $ 280,261
3:56 PM $ 0.00305
+0.07%
$ 49.68 million $ 280,304
3:55 PM $ 0.00305
-0.39%
$ 49.68 million $ 280,273
3:54 PM $ 0.00306
+0.29%
$ 49.73 million $ 280,084
3:53 PM $ 0.00306
-0.16%
$ 49.73 million $ 280,068
3:52 PM $ 0.00306
-0.13%
$ 49.73 million $ 280,110
3:51 PM $ 0.00307
+0.23%
$ 49.73 million $ 280,065
3:50 PM $ 0.00306
+0.29%
$ 49.73 million $ 280,065
3:49 PM $ 0.00306
-0.13%
$ 49.63 million $ 279,835
3:48 PM $ 0.00306
-0.23%
$ 49.63 million $ 279,956
3:47 PM $ 0.00306
+0.00%
$ 49.63 million $ 279,912
3:46 PM $ 0.00307
+0.23%
$ 49.63 million $ 279,735
3:45 PM $ 0.00306
-0.36%
$ 49.63 million $ 279,895