Wirex Historical Data

WXT Page 24
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00187
+0.00%
$ 18.86 million $ 398,551
8:26 PM $ 0.00187
+0.00%
$ 18.86 million $ 398,551
8:25 PM $ 0.00187
+0.00%
$ 18.86 million $ 398,607
8:24 PM $ 0.00187
+0.00%
$ 18.75 million $ 398,607
8:23 PM $ 0.00187
-0.21%
$ 18.75 million $ 397,959
8:22 PM $ 0.00187
+0.00%
$ 18.75 million $ 397,959
8:21 PM $ 0.00187
+0.00%
$ 18.75 million $ 397,784
8:20 PM $ 0.00187
+0.00%
$ 18.75 million $ 397,784
8:19 PM $ 0.00191
+0.00%
$ 19.07 million $ 397,735
8:18 PM $ 0.00191
+1.96%
$ 19.07 million $ 395,056
8:17 PM $ 0.00187
+0.00%
$ 19.07 million $ 393,587
8:16 PM $ 0.00187
+0.00%
$ 19.07 million $ 393,587
8:15 PM $ 0.00186
+0.00%
$ 19.07 million $ 393,577
8:14 PM $ 0.00186
+0.00%
$ 18.63 million $ 393,592
8:13 PM $ 0.00187
+0.00%
$ 18.63 million $ 393,592
8:12 PM $ 0.00187
+0.88%
$ 18.63 million $ 391,686
8:11 PM $ 0.00185
+0.00%
$ 18.63 million $ 391,686
8:10 PM $ 0.00187
+0.00%
$ 18.63 million $ 388,266
8:09 PM $ 0.00187
+0.00%
$ 18.67 million $ 388,266
8:08 PM $ 0.0019
+0.00%
$ 18.67 million $ 387,358
8:07 PM $ 0.0019
+0.00%
$ 18.67 million $ 387,171
8:06 PM $ 0.0019
+0.00%
$ 18.67 million $ 387,171
8:05 PM $ 0.00196
+0.00%
$ 18.67 million $ 385,252
8:04 PM $ 0.00196
+4.39%
$ 19.61 million $ 381,717
8:03 PM $ 0.00188
+0.00%
$ 19.61 million $ 381,139
8:02 PM $ 0.00188
+0.00%
$ 19.61 million $ 381,139
8:01 PM $ 0.00187
+0.10%
$ 19.61 million $ 381,138
8:00 PM $ 0.00188
+0.00%
$ 19.61 million $ 381,138
7:59 PM $ 0.00187
+0.00%
$ 18.7 million $ 381,144
7:58 PM $ 0.00187
+0.00%
$ 18.7 million $ 381,665
7:57 PM $ 0.00186
+0.00%
$ 18.7 million $ 381,665
7:56 PM $ 0.00187
+0.00%
$ 18.7 million $ 381,567
7:55 PM $ 0.00187
+0.00%
$ 18.7 million $ 381,567
7:54 PM $ 0.00187
+0.00%
$ 18.74 million $ 381,541
7:53 PM $ 0.00187
+0.00%
$ 18.74 million $ 381,541
7:52 PM $ 0.00186
+0.00%
$ 18.74 million $ 381,412
7:51 PM $ 0.00186
+0.00%
$ 18.74 million $ 381,412
7:50 PM $ 0.00187
+0.00%
$ 18.74 million $ 381,634
7:49 PM $ 0.00187
+0.00%
$ 18.7 million $ 381,634
7:48 PM $ 0.00186
+0.00%
$ 18.7 million $ 381,638
7:47 PM $ 0.00186
+0.00%
$ 18.7 million $ 381,934
7:46 PM $ 0.00186
+0.00%
$ 18.7 million $ 381,934
7:45 PM $ 0.00186
+0.00%
$ 18.7 million $ 381,959
7:44 PM $ 0.00187
+0.00%
$ 18.7 million $ 381,874
7:43 PM $ 0.00187
+0.00%
$ 18.7 million $ 381,874
7:42 PM $ 0.00187
+0.00%
$ 18.7 million $ 382,336
7:41 PM $ 0.00187
+0.00%
$ 18.7 million $ 382,336
7:40 PM $ 0.00187
+0.00%
$ 18.7 million $ 382,207
7:39 PM $ 0.00187
+0.00%
$ 18.74 million $ 382,207
7:38 PM $ 0.00187
+0.00%
$ 18.74 million $ 382,235