Wirex Historical Data

WXT Page 25
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00121
-0.08%
$ 12.1 million $ 298,505
6:43 AM $ 0.00121
-0.08%
$ 12.1 million $ 298,706
6:42 AM $ 0.00121
-0.08%
$ 12.1 million $ 298,634
6:41 AM $ 0.00122
+0.24%
$ 12.1 million $ 298,634
6:40 AM $ 0.00121
+0.24%
$ 12.1 million $ 298,622
6:39 AM $ 0.00121
-0.24%
$ 12.1 million $ 298,558
6:38 AM $ 0.00121
+0.00%
$ 12.1 million $ 298,637
6:37 AM $ 0.00121
-0.24%
$ 12.1 million $ 298,606
6:36 AM $ 0.00122
+0.08%
$ 12.1 million $ 298,505
6:35 AM $ 0.00121
-0.16%
$ 12.1 million $ 298,587
6:34 AM $ 0.00122
+0.08%
$ 12.17 million $ 298,591
6:33 AM $ 0.00121
-0.24%
$ 12.17 million $ 298,585
6:32 AM $ 0.00122
+0.16%
$ 12.17 million $ 298,669
6:31 AM $ 0.00121
+0.16%
$ 12.17 million $ 298,710
6:30 AM $ 0.00121
+0.00%
$ 12.17 million $ 298,779
6:29 AM $ 0.00121
-0.32%
$ 12.14 million $ 298,659
6:28 AM $ 0.00122
-0.08%
$ 12.14 million $ 298,820
6:27 AM $ 0.00122
-0.08%
$ 12.14 million $ 298,730
6:26 AM $ 0.00122
-0.16%
$ 12.14 million $ 298,743
6:25 AM $ 0.00122
+0.00%
$ 12.14 million $ 298,831
6:24 AM $ 0.00122
+0.00%
$ 12.2 million $ 298,885
6:23 AM $ 0.00122
+0.08%
$ 12.2 million $ 298,880
6:22 AM $ 0.00122
+0.00%
$ 12.2 million $ 298,803
6:21 AM $ 0.00122
-0.24%
$ 12.2 million $ 298,909
6:20 AM $ 0.00122
-0.16%
$ 12.2 million $ 298,898
6:19 AM $ 0.00122
+0.24%
$ 12.22 million $ 298,850
6:18 AM $ 0.00122
+0.08%
$ 12.22 million $ 298,829
6:17 AM $ 0.00122
+0.00%
$ 12.22 million $ 298,854
6:16 AM $ 0.00121
-0.24%
$ 12.22 million $ 298,866
6:15 AM $ 0.00122
-0.48%
$ 12.22 million $ 298,886
6:14 AM $ 0.00122
+0.08%
$ 12.22 million $ 298,525
6:13 AM $ 0.00122
+0.24%
$ 12.22 million $ 298,461
6:12 AM $ 0.00122
-0.08%
$ 12.22 million $ 298,453
6:11 AM $ 0.00122
+0.24%
$ 12.22 million $ 298,446
6:10 AM $ 0.00122
-0.08%
$ 12.22 million $ 298,547
6:09 AM $ 0.00122
+0.08%
$ 12.19 million $ 298,648
6:08 AM $ 0.00122
-0.32%
$ 12.19 million $ 298,629
6:07 AM $ 0.00122
+0.16%
$ 12.19 million $ 298,580
6:06 AM $ 0.00122
-0.26%
$ 12.19 million $ 298,635
6:05 AM $ 0.00122
+0.33%
$ 12.19 million $ 298,405
6:04 AM $ 0.00122
+0.08%
$ 12.22 million $ 298,394
6:03 AM $ 0.00122
+0.08%
$ 12.22 million $ 298,349
6:02 AM $ 0.00122
-0.49%
$ 12.22 million $ 298,264
6:01 AM $ 0.00122
+0.00%
$ 12.22 million $ 297,967
6:00 AM $ 0.00122
+0.33%
$ 12.22 million $ 297,966
5:59 AM $ 0.00122
-0.08%
$ 12.19 million $ 297,910
5:58 AM $ 0.00122
-0.16%
$ 12.19 million $ 297,917
5:57 AM $ 0.00122
-0.25%
$ 12.19 million $ 297,912
5:56 AM $ 0.00122
+0.00%
$ 12.19 million $ 297,951
5:55 AM $ 0.00122
-0.41%
$ 12.19 million $ 297,878