Wirex Historical Data

WXT Page 25
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00186
+0.00%
$ 18.77 million $ 398,562
8:50 PM $ 0.00187
+0.00%
$ 18.77 million $ 398,569
8:49 PM $ 0.00187
+0.00%
$ 18.71 million $ 398,569
8:48 PM $ 0.00188
+0.00%
$ 18.71 million $ 398,574
8:47 PM $ 0.00188
+0.00%
$ 18.71 million $ 398,574
8:46 PM $ 0.00188
+0.00%
$ 18.71 million $ 398,826
8:45 PM $ 0.00187
+0.00%
$ 18.71 million $ 398,532
8:44 PM $ 0.00187
+0.00%
$ 18.69 million $ 398,532
8:43 PM $ 0.00188
+0.00%
$ 18.69 million $ 398,212
8:42 PM $ 0.00188
+0.00%
$ 18.69 million $ 397,744
8:41 PM $ 0.00188
+0.00%
$ 18.69 million $ 397,744
8:40 PM $ 0.00187
+0.00%
$ 18.69 million $ 397,737
8:39 PM $ 0.00187
+0.00%
$ 18.73 million $ 397,650
8:38 PM $ 0.00187
+0.00%
$ 18.73 million $ 397,650
8:37 PM $ 0.00187
+0.00%
$ 18.73 million $ 397,787
8:36 PM $ 0.00187
+0.00%
$ 18.73 million $ 397,787
8:35 PM $ 0.00187
+0.00%
$ 18.73 million $ 398,127
8:34 PM $ 0.00187
+0.00%
$ 18.69 million $ 398,127
8:33 PM $ 0.00187
+0.00%
$ 18.69 million $ 398,209
8:32 PM $ 0.00188
+0.00%
$ 18.69 million $ 398,209
8:31 PM $ 0.00189
+0.00%
$ 18.69 million $ 398,185
8:30 PM $ 0.00189
+0.00%
$ 18.69 million $ 398,185
8:29 PM $ 0.00189
+0.00%
$ 18.86 million $ 398,138
8:28 PM $ 0.00188
+0.00%
$ 18.86 million $ 398,138
8:27 PM $ 0.00187
+0.00%
$ 18.86 million $ 398,551
8:26 PM $ 0.00187
+0.00%
$ 18.86 million $ 398,551
8:25 PM $ 0.00187
+0.00%
$ 18.86 million $ 398,607
8:24 PM $ 0.00187
+0.00%
$ 18.75 million $ 398,607
8:23 PM $ 0.00187
-0.21%
$ 18.75 million $ 397,959
8:22 PM $ 0.00187
+0.00%
$ 18.75 million $ 397,959
8:21 PM $ 0.00187
+0.00%
$ 18.75 million $ 397,784
8:20 PM $ 0.00187
+0.00%
$ 18.75 million $ 397,784
8:19 PM $ 0.00191
+0.00%
$ 19.07 million $ 397,735
8:18 PM $ 0.00191
+1.96%
$ 19.07 million $ 395,056
8:17 PM $ 0.00187
+0.00%
$ 19.07 million $ 393,587
8:16 PM $ 0.00187
+0.00%
$ 19.07 million $ 393,587
8:15 PM $ 0.00186
+0.00%
$ 19.07 million $ 393,577
8:14 PM $ 0.00186
+0.00%
$ 18.63 million $ 393,592
8:13 PM $ 0.00187
+0.00%
$ 18.63 million $ 393,592
8:12 PM $ 0.00187
+0.88%
$ 18.63 million $ 391,686
8:11 PM $ 0.00185
+0.00%
$ 18.63 million $ 391,686
8:10 PM $ 0.00187
+0.00%
$ 18.63 million $ 388,266
8:09 PM $ 0.00187
+0.00%
$ 18.67 million $ 388,266
8:08 PM $ 0.0019
+0.00%
$ 18.67 million $ 387,358
8:07 PM $ 0.0019
+0.00%
$ 18.67 million $ 387,171
8:06 PM $ 0.0019
+0.00%
$ 18.67 million $ 387,171
8:05 PM $ 0.00196
+0.00%
$ 18.67 million $ 385,252
8:04 PM $ 0.00196
+4.39%
$ 19.61 million $ 381,717
8:03 PM $ 0.00188
+0.00%
$ 19.61 million $ 381,139
8:02 PM $ 0.00188
+0.00%
$ 19.61 million $ 381,139