Wirex Historical Data

WXT Page 25
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00308
-0.26%
$ 50.2 million $ 279,840
5:25 PM $ 0.00309
-0.19%
$ 50.2 million $ 279,570
5:24 PM $ 0.00309
+0.03%
$ 50.1 million $ 279,669
5:23 PM $ 0.00308
-0.26%
$ 50.1 million $ 279,634
5:22 PM $ 0.00309
+0.13%
$ 50.1 million $ 279,391
5:21 PM $ 0.00308
+0.00%
$ 50.1 million $ 279,391
5:20 PM $ 0.00308
-0.06%
$ 50.1 million $ 279,406
5:19 PM $ 0.00307
-0.23%
$ 49.92 million $ 279,606
5:18 PM $ 0.00307
-0.03%
$ 49.92 million $ 279,515
5:17 PM $ 0.00308
+0.00%
$ 49.92 million $ 279,471
5:16 PM $ 0.00308
-0.06%
$ 49.92 million $ 279,448
5:15 PM $ 0.00307
+0.00%
$ 49.92 million $ 279,414
5:14 PM $ 0.00307
+0.10%
$ 49.91 million $ 279,540
5:13 PM $ 0.00308
+0.10%
$ 49.91 million $ 279,540
5:12 PM $ 0.00308
+0.07%
$ 49.91 million $ 279,367
5:11 PM $ 0.00308
+0.26%
$ 49.91 million $ 279,381
5:10 PM $ 0.00307
+0.16%
$ 49.91 million $ 279,230
5:09 PM $ 0.00306
+0.03%
$ 49.71 million $ 279,233
5:08 PM $ 0.00307
+0.00%
$ 49.71 million $ 279,233
5:07 PM $ 0.00307
+0.07%
$ 49.71 million $ 279,201
5:06 PM $ 0.00307
-0.07%
$ 49.71 million $ 279,415
5:05 PM $ 0.00307
-0.20%
$ 49.71 million $ 279,429
5:04 PM $ 0.00307
+0.03%
$ 49.92 million $ 279,408
5:03 PM $ 0.00307
+0.29%
$ 49.92 million $ 279,325
5:02 PM $ 0.00306
-0.10%
$ 49.92 million $ 279,245
5:01 PM $ 0.00307
+0.00%
$ 49.92 million $ 279,245
5:00 PM $ 0.00307
+0.00%
$ 49.92 million $ 279,252
4:59 PM $ 0.00307
+0.10%
$ 49.92 million $ 279,327
4:58 PM $ 0.00307
+0.00%
$ 49.92 million $ 279,156
4:57 PM $ 0.00307
+0.10%
$ 49.92 million $ 279,047
4:56 PM $ 0.00307
+0.10%
$ 49.92 million $ 279,088
4:55 PM $ 0.00307
-0.03%
$ 49.92 million $ 279,197
4:54 PM $ 0.00307
+0.16%
$ 49.91 million $ 279,122
4:53 PM $ 0.00307
+0.07%
$ 49.91 million $ 279,122
4:52 PM $ 0.00307
-0.07%
$ 49.91 million $ 279,315
4:51 PM $ 0.00307
-0.13%
$ 49.91 million $ 279,369
4:50 PM $ 0.00306
-0.49%
$ 49.91 million $ 279,344
4:49 PM $ 0.00308
+0.10%
$ 49.96 million $ 279,240
4:48 PM $ 0.00307
+0.16%
$ 49.96 million $ 279,203
4:47 PM $ 0.00307
+0.43%
$ 49.96 million $ 279,316
4:46 PM $ 0.00306
-0.23%
$ 49.96 million $ 279,296
4:45 PM $ 0.00306
+0.16%
$ 49.96 million $ 280,189
4:44 PM $ 0.00305
+0.16%
$ 49.6 million $ 280,189
4:43 PM $ 0.00305
+0.13%
$ 49.6 million $ 280,404
4:42 PM $ 0.00305
-0.03%
$ 49.6 million $ 280,259
4:41 PM $ 0.00306
+0.16%
$ 49.6 million $ 280,264
4:40 PM $ 0.00305
-0.16%
$ 49.6 million $ 280,392
4:39 PM $ 0.00306
+0.20%
$ 49.62 million $ 280,440
4:38 PM $ 0.00305
+0.00%
$ 49.62 million $ 280,414
4:37 PM $ 0.00306
+0.23%
$ 49.62 million $ 280,354