Wirex Historical Data

WXT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00491
+1.63%
$ 45.7 million $ 172,652
Oct 22, 2022 $ 0.00484
+2.52%
$ 45.02 million $ 140,013
Oct 21, 2022 $ 0.00472
-0.47%
$ 43.9 million $ 510,494
Oct 20, 2022 $ 0.00474
-0.25%
$ 44.04 million $ 122,441
Oct 19, 2022 $ 0.00475
-0.15%
$ 44.19 million $ 58,038
Oct 18, 2022 $ 0.00476
-0.18%
$ 44.28 million $ 96,712
Oct 17, 2022 $ 0.00476
-0.25%
$ 44.26 million $ 131,459
Oct 16, 2022 $ 0.00477
+1.04%
$ 44.4 million $ 48,719
Oct 15, 2022 $ 0.00473
-0.82%
$ 44 million $ 258,815
Oct 14, 2022 $ 0.00476
+1.90%
$ 44.28 million $ 385,813
Oct 13, 2022 $ 0.00468
+0.96%
$ 43.53 million $ 165,163
Oct 12, 2022 $ 0.00464
+1.21%
$ 43.11 million $ 61,263
Oct 11, 2022 $ 0.00458
+0.36%
$ 42.58 million $ 83,828
Oct 10, 2022 $ 0.00457
-1.33%
$ 42.46 million $ 570,244
Oct 9, 2022 $ 0.00463
+0.62%
$ 43.03 million $ 99,432
Oct 8, 2022 $ 0.0046
-1.21%
$ 42.83 million $ 597,858
Oct 7, 2022 $ 0.00466
-0.19%
$ 43.33 million $ 139,112
Oct 6, 2022 $ 0.00466
+0.16%
$ 43.38 million $ 254,771
Oct 5, 2022 $ 0.00466
-0.06%
$ 43.32 million $ 326,023
Oct 4, 2022 $ 0.00466
+0.68%
$ 43.35 million $ 1.37 million
Oct 3, 2022 $ 0.00463
+0.23%
$ 43.05 million $ 175,439
Oct 2, 2022 $ 0.00462
-0.08%
$ 42.96 million $ 524,350
Oct 1, 2022 $ 0.00462
+0.17%
$ 42.98 million $ 126,052
Sep 30, 2022 $ 0.00462
-0.14%
$ 42.93 million $ 111,049
Sep 29, 2022 $ 0.00462
-0.54%
$ 42.99 million $ 281,513
Sep 28, 2022 $ 0.00465
-1.17%
$ 43.29 million $ 199,582
Sep 27, 2022 $ 0.00471
+0.15%
$ 43.83 million $ 131,154
Sep 26, 2022 $ 0.00471
-1.18%
$ 43.76 million $ 209,683
Sep 25, 2022 $ 0.00476
-1.10%
$ 44.31 million $ 444,540
Sep 24, 2022 $ 0.00482
+0.53%
$ 44.84 million $ 1.52 million
Sep 23, 2022 $ 0.00479
-0.71%
$ 44.51 million $ 654,972
Sep 22, 2022 $ 0.00481
-0.05%
$ 44.76 million $ 275,735
Sep 21, 2022 $ 0.00481
-0.15%
$ -- $ 118,240
Sep 20, 2022 $ 0.00482
-1.26%
$ 44.78 million $ 97,513
Sep 19, 2022 $ 0.00488
+0.74%
$ 45.39 million $ 339,830
Sep 18, 2022 $ 0.00485
-0.63%
$ 45.11 million $ 71,920
Sep 17, 2022 $ 0.00488
+0.00%
$ 45.39 million $ 193,021
Sep 16, 2022 $ 0.00488
-4.13%
$ 45.35 million $ 361,161
Sep 15, 2022 $ 0.00509
-0.25%
$ 47.34 million $ 1.02 million
Sep 14, 2022 $ 0.0051
-2.02%
$ 47.45 million $ 856,998
Sep 13, 2022 $ 0.00522
-1.53%
$ 48.57 million $ 200,540
Sep 12, 2022 $ 0.00531
+0.06%
$ 49.35 million $ 335,522
Sep 11, 2022 $ 0.0053
+0.55%
$ 49.29 million $ 636,785
Sep 10, 2022 $ 0.00527
-0.21%
$ 49.02 million $ 633,349
Sep 9, 2022 $ 0.00528
+1.99%
$ 49.15 million $ 1.87 million
Sep 8, 2022 $ 0.00518
-0.35%
$ 48.19 million $ 225,420
Sep 7, 2022 $ 0.0052
+2.03%
$ 48.32 million $ 188,662
Sep 6, 2022 $ 0.00509
-5.94%
$ 47.38 million $ 608,180
Sep 5, 2022 $ 0.00542
-5.14%
$ 50.39 million $ 908,830
Sep 4, 2022 $ 0.00571
-0.91%
$ 53.1 million $ 349,373