Wirex Historical Data

WXT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00577
-0.71%
$ 53.62 million $ 488,853
Sep 2, 2022 $ 0.00581
-1.06%
$ 54.02 million $ 1.49 million
Sep 1, 2022 $ 0.00587
-0.80%
$ 54.58 million $ 171,162
Aug 31, 2022 $ 0.00592
+0.40%
$ 55.03 million $ 805,246
Aug 30, 2022 $ 0.00589
-0.66%
$ 54.8 million $ 297,700
Aug 29, 2022 $ 0.00593
-0.63%
$ 55.16 million $ 1.24 million
Aug 28, 2022 $ 0.00598
-0.08%
$ 55.57 million $ 467,466
Aug 27, 2022 $ 0.00598
+0.57%
$ 55.62 million $ 83,027
Aug 26, 2022 $ 0.00593
-2.76%
$ 55.15 million $ 178,582
Aug 25, 2022 $ 0.0061
+1.78%
$ 56.73 million $ 1.03 million
Aug 24, 2022 $ 0.006
-0.28%
$ 55.77 million $ 168,945
Aug 23, 2022 $ 0.00602
-0.03%
$ 55.99 million $ 214,314
Aug 22, 2022 $ 0.00602
-0.27%
$ 56.02 million $ 93,478
Aug 21, 2022 $ 0.00604
+1.10%
$ 56.19 million $ 93,007
Aug 20, 2022 $ 0.00599
-0.42%
$ 55.71 million $ 2 million
Aug 19, 2022 $ 0.00602
-2.61%
$ 55.95 million $ 646,840
Aug 18, 2022 $ 0.00618
-1.94%
$ 57.47 million $ 202,612
Aug 17, 2022 $ 0.00629
+0.06%
$ 58.53 million $ 100,398
Aug 16, 2022 $ 0.00629
-1.45%
$ 58.48 million $ 279,329
Aug 15, 2022 $ 0.00638
+0.85%
$ 59.34 million $ 259,525
Aug 14, 2022 $ 0.00633
-1.02%
$ 58.89 million $ 152,931
Aug 13, 2022 $ 0.0064
+0.90%
$ 59.5 million $ 340,891
Aug 12, 2022 $ 0.00635
-1.27%
$ 59.04 million $ 283,988
Aug 11, 2022 $ 0.00642
-7.11%
$ 59.7 million $ 453,259
Aug 10, 2022 $ 0.00692
+4.37%
$ 64.33 million $ 164,177
Aug 9, 2022 $ 0.00663
-1.72%
$ 61.62 million $ 291,029
Aug 8, 2022 $ 0.00674
-2.95%
$ 62.69 million $ 287,612
Aug 7, 2022 $ 0.00695
-0.86%
$ 64.59 million $ 365,445
Aug 6, 2022 $ 0.00701
-0.73%
$ 65.15 million $ 65,024
Aug 5, 2022 $ 0.00706
+0.13%
$ 65.63 million $ 104,310
Aug 4, 2022 $ 0.00705
-2.35%
$ 65.58 million $ 129,637
Aug 3, 2022 $ 0.00722
+0.01%
$ 67.15 million $ 305,689
Aug 2, 2022 $ 0.00722
-2.59%
$ 67.17 million $ 323,549
Aug 1, 2022 $ 0.00742
+1.08%
$ 68.96 million $ 1.56 million
Jul 31, 2022 $ 0.00735
+3.49%
$ 68.36 million $ 475,595
Jul 30, 2022 $ 0.0071
+4.96%
$ 66.02 million $ 459,194
Jul 29, 2022 $ 0.00675
+1.80%
$ 62.8 million $ 586,110
Jul 28, 2022 $ 0.00663
+2.30%
$ 61.69 million $ 2.21 million
Jul 27, 2022 $ 0.00648
+2.59%
$ 60.26 million $ 203,429
Jul 26, 2022 $ 0.00631
-6.89%
$ 58.72 million $ 178,164
Jul 25, 2022 $ 0.00678
-4.97%
$ 63.08 million $ 294,574
Jul 24, 2022 $ 0.00714
-0.77%
$ 66.39 million $ 119,848
Jul 23, 2022 $ 0.00718
-0.94%
$ 66.8 million $ 141,854
Jul 22, 2022 $ 0.00723
+0.76%
$ 67.26 million $ 872,272
Jul 21, 2022 $ 0.00718
-3.89%
$ 66.73 million $ 4.79 million
Jul 20, 2022 $ 0.00745
-2.58%
$ 69.33 million $ 176,969
Jul 19, 2022 $ 0.00765
+1.24%
$ 71.14 million $ 178,758
Jul 18, 2022 $ 0.00752
+0.85%
$ 69.91 million $ 185,075
Jul 17, 2022 $ 0.00746
+3.06%
$ 69.36 million $ 218,373
Jul 16, 2022 $ 0.00723
+2.28%
$ 67.25 million $ 162,634